Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Hsbc Msci Korea Capped Ucits Etf

ISIN: IE00B3Z0X395 - Mercato: Euronext - ETF Europe

156,09
-3,06%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.29.56156,09-3,06%100
16.10.26156,68-2,69%1
16.01.09156,72-2,66%18
15.55.16156,27-2,94%120
15.30.39157,66-2,08%1
15.09.50156,96-2,52%50
14.56.14157,30-2,30%10
14.56.14157,30-2,30%30
14.56.14157,30-2,30%10
14.53.04157,29-2,31%44
14.51.52157,06-2,45%10
14.51.52157,06-2,45%10
14.51.51157,06-2,45%10
14.51.51157,06-2,45%10
14.50.40156,19-2,99%120
14.37.39155,86-3,20%30
14.37.39155,86-3,20%130
13.02.37156,00-3,11%10
13.02.37156,00-3,11%10
13.02.37156,00-3,11%10
13.02.37156,00-3,11%10
12.58.11156,25-2,96%30
12.32.02155,57-3,38%27
12.32.02155,80-3,24%5
12.32.01156,00-3,11%30
12.27.50156,67-2,70%1
11.40.47156,75-2,65%11
11.14.39156,57-2,76%10
11.14.39156,57-2,76%20
10.50.44156,30-2,93%20
OraValoreVar.%Volume
10.45.29156,40-2,86%6
10.40.59156,66-2,70%20
9.42.49156,99-2,50%400
9.42.49156,99-2,50%100
9.42.49156,98-2,50%325
9.38.31156,84-2,59%1
9.29.10156,50-2,80%30
9.23.50156,48-2,81%1
9.23.50156,48-2,81%1
9.06.53157,33-2,29%2
9.05.22157,21-2,36%30
9.04.09157,26-2,33%1
9.04.09157,26-2,33%49

(*) I dati sono limitati agli ultimi 100 contratti.

```