Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Hsbc Msci Korea Capped Ucits Etf

ISIN: IE00B3Z0X395 - Mercato: Euronext - ETF Europe

113,99
-0,46%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.35.27113,99-0,46%1
17.35.27113,99-0,46%2
17.35.27113,99-0,46%3
17.28.35113,10-1,24%10
17.12.58113,90-0,54%20
17.09.52114,15-0,32%20
16.23.11113,02-1,31%14
16.23.11113,03-1,30%117
16.19.54113,10-1,24%24
16.19.54113,11-1,23%245
16.13.38113,00-1,33%25
16.12.04112,67-1,62%534
16.03.24113,24-1,12%2
16.01.40112,15-2,07%100
16.00.44112,44-1,82%916
15.57.11112,19-2,03%5
15.52.17111,81-2,37%534
15.45.31111,37-2,75%151
15.44.29111,39-2,73%20
15.44.29111,39-2,73%40
15.44.29111,39-2,73%60
15.44.29111,39-2,73%20
15.44.29111,39-2,73%40
15.44.29111,39-2,73%20
15.44.27111,39-2,73%20
15.44.27111,39-2,73%20
15.44.27111,39-2,73%20
15.44.27111,39-2,73%40
15.44.27111,39-2,73%40
15.44.27111,39-2,73%20
OraValoreVar.%Volume
15.44.27111,47-2,66%20
15.44.27111,47-2,66%120
15.38.35112,20-2,03%20
15.38.35112,20-2,03%40
15.38.35112,20-2,03%20
14.26.23112,99-1,34%8
14.14.26113,00-1,33%20
14.14.24112,99-1,34%11
14.14.24112,97-1,35%46
14.14.24113,00-1,33%24
13.26.01113,41-0,97%24
13.17.18113,65-0,76%100
13.06.21113,65-0,76%100
13.06.21113,65-0,76%100
12.25.04113,82-0,61%20
12.25.03113,82-0,61%20
12.25.03113,82-0,61%20
12.23.37113,94-0,51%20
12.23.18113,98-0,47%40
12.01.02114,86+0,30%420
10.56.32115,71+1,04%49
10.56.32115,71+1,04%51
10.56.32115,71+1,04%40
10.56.10115,71+1,04%60
10.56.10115,71+1,04%100
10.56.08115,67+1,00%20
10.56.08115,67+1,00%20
10.55.17115,67+1,00%20
10.55.17115,67+1,00%20
10.55.17115,67+1,00%60
OraValoreVar.%Volume
10.53.48115,67+1,00%20
10.53.48115,67+1,00%20
10.53.48115,67+1,00%40
10.53.46115,67+1,00%20
10.53.46115,67+1,00%100
10.53.46115,67+1,00%100
10.53.46115,67+1,00%100
10.53.46115,67+1,00%100
10.23.32116,30+1,55%534
10.23.30116,24+1,50%20
10.23.30116,24+1,50%20
10.23.30116,24+1,50%20
10.23.30116,24+1,50%20
10.23.27116,24+1,50%20
10.23.27116,24+1,50%20
10.23.04116,24+1,50%20
10.23.04116,24+1,50%20
10.23.04116,24+1,50%20
10.08.20116,76+1,96%534
10.06.27116,67+1,88%152
10.06.11116,68+1,89%40
10.06.11116,68+1,89%20
10.06.11116,68+1,89%40
10.06.11116,68+1,89%20
10.06.11116,68+1,89%20
10.04.48116,75+1,95%9
10.04.25116,75+1,95%40
10.04.25116,75+1,95%20
10.04.25116,82+2,01%534
10.04.25116,75+1,95%20
OraValoreVar.%Volume
10.04.24116,75+1,95%20
10.04.05116,75+1,95%100
10.04.05116,75+1,95%100
10.04.05116,75+1,95%100
10.04.05116,73+1,93%100
9.31.25116,85+2,03%2
9.19.17116,78+1,97%24
9.19.07116,80+1,99%24

(*) I dati sono limitati agli ultimi 100 contratti.

```