Milano 18-giu
0 0,00%
Nasdaq 18-giu
30.406 +2,48%
Dow Jones 18-giu
51.565 +0,14%
Londra 18-giu
10.400 -1,04%
Francoforte 18-giu
25.027 +0,37%

Hsbc Msci Korea Capped Ucits Etf

ISIN: IE00B3Z0X395 - Mercato: Euronext - ETF Europe

161,01
+5,52%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
17.35.28161,01+5,52%1
17.35.28161,01+5,52%4
17.35.28161,01+5,52%22
17.22.14160,15+4,95%117
17.22.14160,00+4,86%8
17.04.49160,00+4,86%1
17.04.49160,00+4,86%1
16.26.53159,10+4,27%188
16.26.23159,23+4,35%37
16.21.03158,63+3,96%100
16.17.27158,19+3,67%30
16.02.55157,68+3,34%119
16.00.50157,40+3,15%1
15.43.39156,85+2,79%152
15.43.39156,85+2,79%10
15.43.39156,85+2,79%10
15.43.39156,85+2,79%10
15.43.18157,02+2,90%10
15.40.23156,26+2,41%40
15.37.44156,33+2,45%10
15.37.44156,33+2,45%10
15.37.44156,33+2,45%10
15.37.34156,53+2,58%10
15.37.34156,53+2,58%210
15.35.14157,01+2,90%101
15.30.17157,36+3,13%10
15.30.17157,36+3,13%10
15.30.17157,36+3,13%20
15.30.17157,36+3,13%20
15.30.17157,36+3,13%20
OraValoreVar.%Volume
15.30.17157,36+3,13%10
15.30.12157,43+3,17%10
15.30.12157,43+3,17%10
15.30.12157,43+3,17%20
15.30.12157,43+3,17%20
15.30.12157,43+3,17%20
15.30.12157,43+3,17%10
15.30.12157,43+3,17%10
15.30.12157,43+3,17%40
15.03.12156,32+2,44%10
15.03.12156,32+2,44%10
14.52.31156,33+2,45%110
14.42.53156,46+2,54%100
14.31.50156,00+2,23%40
14.31.50156,00+2,23%40
14.31.50156,00+2,23%166
14.31.48156,00+2,23%97
14.31.48156,00+2,23%177
14.31.46156,00+2,23%10
14.31.44156,00+2,23%152
14.31.44156,00+2,23%10
14.31.44156,00+2,23%10
14.31.44156,00+2,23%10
14.31.44156,00+2,23%10
14.31.43156,00+2,23%10
14.31.43156,00+2,23%10
14.31.43156,00+2,23%120
14.30.02156,00+2,23%10
14.30.02156,00+2,23%10
14.30.02156,00+2,23%100
OraValoreVar.%Volume
14.13.24155,66+2,01%10
13.51.02155,52+1,92%2
13.40.06154,99+1,57%10
13.40.06154,99+1,57%20
13.40.06154,99+1,57%10
13.38.36155,12+1,66%20
13.38.36155,12+1,66%10
13.11.26155,01+1,59%10
13.09.43155,14+1,67%20
13.01.57155,43+1,86%20
12.36.35155,40+1,84%210
11.06.50155,66+2,01%10
10.14.30155,77+2,08%35
10.03.40156,06+2,27%4
9.35.08155,56+1,95%24
9.04.29155,40+1,84%12

(*) I dati sono limitati agli ultimi 100 contratti.

```