Milano 17:35
47.478 -1,59%
Nasdaq 21:53
27.642 -0,25%
Dow Jones 21:53
48.921 -1,17%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Hsbc Msci Korea Capped Ucits Etf

ISIN: IE00B3Z0X395 - Mercato: Euronext - ETF Europe

118,06
+4,21%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.00118,06+4,21%2
17.35.00118,06+4,21%4
17.26.15117,95+4,11%337
17.19.52118,68+4,76%10
17.19.01119,06+5,09%84
17.16.11118,95+5,00%50
16.37.48119,86+5,80%27
16.20.33120,00+5,92%10
16.08.20119,56+5,53%20
16.08.19119,67+5,63%942
16.08.19119,68+5,64%918
16.03.10119,87+5,81%5
15.57.47119,55+5,53%918
15.47.27119,58+5,55%13
15.44.42119,41+5,40%13
14.49.38118,85+4,91%15
14.16.14118,53+4,63%450
12.34.37118,15+4,29%2
12.03.40117,79+3,97%942
12.01.58118,61+4,70%9
11.59.50118,51+4,61%7
11.30.21118,51+4,61%34
11.11.42118,61+4,70%45
11.11.42118,61+4,70%100
11.04.56117,76+3,95%14
11.04.56118,00+4,16%4
10.50.22118,60+4,69%5
10.41.54118,51+4,61%5
10.37.13118,03+4,18%9
10.06.57118,07+4,22%117
OraValoreVar.%Volume
10.06.56118,06+4,21%211
10.06.56118,12+4,26%64
10.06.56118,13+4,27%43
10.05.28118,18+4,32%148
10.05.28118,19+4,33%112
10.05.28118,18+4,32%169
10.05.23118,95+5,00%5
9.20.08118,20+4,33%30
9.06.47118,61+4,70%21
9.05.21118,61+4,70%30
9.04.49118,00+4,16%27
9.04.29118,00+4,16%3
9.04.27117,73+3,92%1
9.04.27117,73+3,92%15

(*) I dati sono limitati agli ultimi 100 contratti.

```