Hsbc Nasdaq Glob Semiconductor Ucits Etf

ISIN: IE000YDZG487 - Mercato: Euronext - ETF Europe

23,59

+0,23%

Ultimo aggiornamento: 02/02/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.26.59	23,59	+0,23%	435	10.261,65
16.56.35	23,545	+0,04%	212	4.991,54
16.56.08	23,545	+0,04%	211	4.968,00
16.54.04	23,525	-0,04%	30	705,75
16.54.04	23,525	-0,04%	100	2.352,50
16.09.58	23,42	-0,49%	88	2.060,96
16.03.09	23,335	-0,85%	8	186,68
16.02.54	23,345	-0,81%	743	17.345,34
15.52.44	23,295	-1,02%	742	17.284,89
15.32.09	23,27	-1,13%	605	14.078,35
15.32.09	23,27	-1,13%	4.614	107.367,78
15.31.54	23,21	-1,38%	2.252	52.268,92
15.31.51	23,205	-1,40%	1.352	31.373,16
15.27.54	22,92	-2,61%	60	1.375,20
15.27.53	22,925	-2,59%	1.091	25.011,18
15.23.00	22,945	-2,51%	7	160,62
14.14.50	22,885	-2,76%	90	2.059,65
12.21.12	22,675	-3,65%	108	2.448,90
12.11.41	22,675	-3,65%	1.449	32.856,08
12.07.46	22,62	-3,89%	1	22,62
12.07.33	22,705	-3,53%	1	22,71
12.06.12	22,60	-3,97%	1.034	23.368,40
12.06.12	22,60	-3,97%	4.131	93.360,60
12.06.12	22,60	-3,97%	483	10.915,80
12.06.12	22,60	-3,97%	1.517	34.284,20
12.06.12	22,605	-3,95%	4.614	104.299,47
12.03.10	22,60	-3,97%	358	8.090,80
12.03.10	22,60	-3,97%	530	11.978,00
12.03.05	22,60	-3,97%	358	8.090,80
12.03.05	22,60	-3,97%	421	9.514,60

Ora	Valore	Var.%	Volume	Controvalore
12.03.05	22,60	-3,97%	3.693	83.461,80
12.03.05	22,60	-3,97%	921	20.814,60
12.03.03	22,60	-3,97%	5	113,00
12.03.03	22,60	-3,97%	358	8.090,80
12.03.03	22,60	-3,97%	358	8.090,80
12.03.03	22,60	-3,97%	358	8.090,80
12.03.03	22,60	-3,97%	60	1.356,00
12.03.03	22,60	-3,97%	246	5.559,60
12.03.03	22,60	-3,97%	1.754	39.640,40
12.03.03	22,60	-3,97%	2.614	59.076,40
12.03.03	22,60	-3,97%	2.000	45.200,00
12.03.03	22,605	-3,95%	4.614	104.299,47
12.03.03	22,605	-3,95%	2.252	50.906,46
12.03.03	22,61	-3,93%	467	10.558,87
12.01.49	22,62	-3,89%	2.252	50.940,24
11.56.53	22,63	-3,85%	275	6.223,25
11.53.12	22,635	-3,82%	80	1.810,80
11.53.12	22,635	-3,82%	962	21.774,87
11.53.11	22,635	-3,82%	1.038	23.495,13
11.53.11	22,635	-3,82%	120	2.716,20
11.53.11	22,635	-3,82%	2.000	45.270,00
11.52.14	22,635	-3,82%	2.120	47.986,20
11.39.02	22,70	-3,55%	22	499,40
11.39.02	22,705	-3,53%	6	136,23
11.16.38	22,775	-3,23%	656	14.940,40
10.42.31	22,76	-3,29%	10	227,60
10.40.03	22,785	-3,19%	10	227,85
10.32.54	22,745	-3,36%	127	2.888,62
10.31.02	22,745	-3,36%	11	250,20
10.02.15	22,635	-3,82%	92	2.082,42

Ora	Valore	Var.%	Volume	Controvalore
9.34.27	22,73	-3,42%	1	22,73
9.27.52	22,67	-3,68%	34	770,78
9.27.52	22,67	-3,68%	6	136,02
9.14.39	22,705	-3,53%	250	5.676,25
9.04.13	22,79	-3,17%	1	22,79
9.04.13	22,79	-3,17%	44	1.002,76
9.04.13	22,79	-3,17%	48	1.093,92
9.04.13	22,79	-3,17%	52	1.185,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide