Milano 21-ago
0 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 +0,59%

Invesco Eqqq Nasdaq-100 Ucits Etf

ISIN: IE0032077012 - Mercato: Euronext - ETF Europe

614,06
+0,39%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.35.16614,06+0,39%4
17.35.16614,06+0,39%1
17.35.16614,06+0,39%2
17.35.16614,06+0,39%36
17.35.16614,06+0,39%18
17.35.16614,06+0,39%1
17.17.15612,97+0,21%47
17.05.03613,10+0,24%302
17.05.03613,10+0,24%52
17.05.03613,10+0,24%378
17.05.03613,10+0,24%52
16.29.34611,84+0,03%2
16.17.21611,00-0,11%5
16.14.21610,90-0,12%4
16.12.27611,86+0,03%8
16.08.09611,93+0,04%22
16.08.01612,08+0,07%20
16.04.54611,55-0,02%1
15.58.21610,99-0,11%30
15.58.15611,00-0,11%10
15.55.58611,23-0,07%35
15.54.16610,65-0,17%30
15.54.16610,71-0,16%40
15.53.57611,20-0,08%4
15.52.57611,33-0,05%2
15.52.05611,66INV.10
15.51.13612,40+0,12%24
15.45.23612,50+0,14%12
15.36.23612,60+0,15%4
15.36.23612,60+0,15%12
OraValoreVar.%Volume
15.30.10614,40+0,45%8
15.27.40614,40+0,45%6
15.27.40614,26+0,43%400
15.27.40614,20+0,42%92
15.27.40614,20+0,42%31
15.25.55614,21+0,42%47
15.25.00614,40+0,45%112
15.25.00614,40+0,45%31
15.25.00614,54+0,47%105
15.25.00614,54+0,47%31
15.25.00614,56+0,47%400
15.23.16614,52+0,47%2
14.56.46615,70+0,66%2
14.46.26615,88+0,69%24
14.45.01616,04+0,72%103
14.45.01616,04+0,72%297
14.45.01616,03+0,71%133
14.45.01616,00+0,71%66
14.31.13615,48+0,62%6
14.30.35615,30+0,60%28
14.28.17615,20+0,58%1
14.21.54614,64+0,49%10
14.14.10614,50+0,46%9
14.10.40614,69+0,50%5
14.02.00614,70+0,50%100
13.53.34615,16+0,57%15
13.51.59615,20+0,58%21
13.51.57615,20+0,58%10
13.31.45615,00+0,55%40
13.31.45615,00+0,55%20
OraValoreVar.%Volume
13.25.47614,90+0,53%1
13.18.21614,03+0,39%8
13.08.16614,26+0,43%1
13.00.00614,30+0,43%10
13.00.00614,30+0,43%10
13.00.00614,30+0,43%30
13.00.00614,30+0,43%4
13.00.00614,30+0,43%4
13.00.00614,30+0,43%4
13.00.00614,30+0,43%4
13.00.00614,30+0,43%12
12.26.55614,18+0,41%4
12.20.25614,07+0,39%33
12.06.51614,93+0,53%82
11.46.17613,86+0,36%50
11.46.05613,80+0,35%1
11.42.56614,00+0,38%1
11.38.44613,61+0,32%17
11.35.47613,46+0,29%93
11.35.37613,44+0,29%108
11.25.17613,24+0,26%3
11.24.33613,10+0,24%1
11.12.34612,82+0,19%31
11.10.27612,50+0,14%18
10.58.01613,90+0,37%1
10.56.38613,80+0,35%1
10.50.15613,70+0,33%1
10.36.27613,66+0,33%2
10.34.05613,39+0,28%1
10.33.47613,47+0,30%1
OraValoreVar.%Volume
10.32.28613,20+0,25%5
10.30.51613,63+0,32%1
10.30.06613,44+0,29%1
10.24.46613,21+0,25%1
10.22.50613,00+0,22%1
10.08.42613,42+0,29%3
10.05.44614,00+0,38%3
10.05.37614,10+0,40%2
10.04.27614,27+0,43%16
9.58.30614,00+0,38%8

(*) I dati sono limitati agli ultimi 100 contratti.

```