Milano 13:38
45.870 +0,75%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:38
10.289 +0,64%
Francoforte 13:38
24.730 +0,78%

Invesco Eqqq Nasdaq-100 Ucits Etf

ISIN: IE0032077012 - Mercato: Euronext - ETF Europe

523,94
-0,89%

Ultimo aggiornamento: 02/02/2026 13.30
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.30.07523,94-0,89%1
13.17.20523,40-0,99%86
13.17.20523,37-1,00%95
13.10.05522,79-1,11%38
13.10.05522,79-1,11%35
12.53.50522,40-1,18%5
12.18.49521,40-1,37%5
12.18.11521,70-1,32%3
12.15.58521,90-1,28%1
12.15.30521,91-1,28%6
12.14.04522,00-1,26%1
12.02.18521,30-1,39%4
11.57.52521,00-1,45%2
11.57.45521,00-1,45%3
11.45.28521,39-1,38%1
11.45.28521,29-1,39%15
11.45.28521,29-1,39%35
11.40.44521,42-1,37%18
11.38.26521,30-1,39%12
11.31.21522,00-1,26%2
11.26.58522,00-1,26%1
11.24.09521,90-1,28%5
11.19.00521,89-1,28%30
11.19.00521,89-1,28%35
11.18.12522,14-1,23%30
11.10.43522,04-1,25%14
11.02.12522,52-1,16%95
10.58.41522,37-1,19%1
10.57.06522,02-1,26%8
10.47.37522,70-1,13%1
OraValoreVar.%Volume
10.38.56522,56-1,15%9
10.38.56522,57-1,15%95
10.37.27522,50-1,17%66
10.37.27522,50-1,17%72
10.37.27522,53-1,16%70
10.37.27522,53-1,16%95
10.37.27522,53-1,16%72
10.35.18522,52-1,16%1
10.34.27522,66-1,13%420
10.34.27522,64-1,14%45
10.34.27522,64-1,14%35
10.31.12522,20-1,22%5
10.30.59522,30-1,20%20
10.23.06522,80-1,11%2
10.22.38522,71-1,13%46
10.22.38522,71-1,13%35
10.22.38522,72-1,12%95
10.22.38522,72-1,12%63
10.21.18522,32-1,20%63
10.21.18522,30-1,20%11
10.21.18522,40-1,18%146
10.08.59520,78-1,49%1
10.08.08520,86-1,48%10
10.02.49521,30-1,39%4
10.00.16521,89-1,28%18
9.55.20521,98-1,26%1
9.55.20522,18-1,23%170
9.50.45521,50-1,35%1
9.46.46521,80-1,30%1
9.41.02521,20-1,41%41
OraValoreVar.%Volume
9.41.02521,20-1,41%72
9.37.51521,40-1,37%2
9.22.04521,30-1,39%4
9.21.47521,00-1,45%3
9.21.47521,00-1,45%15
9.20.14520,95-1,46%75
9.20.14520,94-1,46%95
9.15.27520,82-1,48%30
9.15.26520,74-1,50%5
9.13.01521,00-1,45%15
9.05.30521,10-1,43%19
9.05.30521,10-1,43%49
9.05.17520,83-1,48%8
9.05.00520,95-1,46%1
9.04.42520,83-1,48%19
9.04.10520,59-1,53%6
9.04.10520,84-1,48%2
9.04.10520,84-1,48%1
9.04.10520,84-1,48%6
9.04.10520,84-1,48%14
9.04.10520,84-1,48%7
9.04.10520,84-1,48%3
9.04.10520,84-1,48%5
9.04.10520,84-1,48%1
9.04.10520,84-1,48%1
9.04.10520,84-1,48%10
9.04.10520,84-1,48%10
9.04.03520,70-1,51%2
9.04.03520,70-1,51%4
9.04.03520,70-1,51%2
OraValoreVar.%Volume
9.04.03520,70-1,51%10
9.04.03520,70-1,51%9
9.04.03520,70-1,51%4
9.04.03520,70-1,51%1
9.04.03520,70-1,51%1
9.04.03520,70-1,51%1
9.04.03520,70-1,51%3
9.04.03520,70-1,51%1
9.04.03520,70-1,51%1
9.04.03520,70-1,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```