Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Invesco Eqqq Nasdaq-100 Ucits Etf

ISIN: IE0032077012 - Mercato: Euronext - ETF Europe

647,1
+0,42%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.07647,10+0,42%7
17.35.07647,10+0,42%1
17.35.07647,10+0,42%7
17.35.07647,10+0,42%1
17.29.57647,37+0,46%1
17.29.01647,29+0,45%46
17.16.01647,40+0,47%1
17.01.06647,20+0,43%1
16.56.03647,30+0,45%28
16.56.02647,50+0,48%7
16.56.02647,50+0,48%14
16.56.02647,50+0,48%7
16.56.02647,50+0,48%7
16.55.53647,50+0,48%7
16.48.08647,25+0,44%1
16.47.01647,26+0,44%7
16.40.09647,05+0,41%1
16.36.30647,16+0,43%1
16.35.18647,06+0,41%1
16.29.09647,18+0,43%1
16.28.28647,24+0,44%1
16.24.30647,14+0,43%19
16.22.32647,40+0,47%1
16.18.34647,34+0,46%1
16.16.01647,18+0,43%1
16.14.12647,19+0,43%1
16.09.41647,19+0,43%1
16.06.03647,23+0,44%1
16.06.00647,26+0,44%1
16.03.39647,20+0,43%14
OraValoreVar.%Volume
16.00.30647,39+0,46%1
15.58.19647,51+0,48%1
15.57.54647,65+0,50%4
15.52.19647,12+0,42%3
15.52.19647,16+0,43%1
15.52.19647,19+0,43%1
15.48.11647,30+0,45%1
15.43.47647,15+0,43%5
15.39.23647,72+0,52%7
15.37.36647,50+0,48%100
15.37.23647,10+0,42%20
15.36.18646,90+0,39%9
15.30.00646,60+0,34%3
15.30.00646,60+0,34%7
15.26.38646,66+0,35%2
15.17.25646,52+0,33%28
15.06.37646,30+0,29%1
15.06.37646,30+0,29%5
15.06.26646,40+0,31%5
15.05.16646,46+0,32%1
14.58.14646,24+0,29%7
14.53.28646,01+0,25%3
14.51.52646,00+0,25%35
14.51.08645,50+0,17%50
14.44.43644,90+0,08%1
14.42.32644,70+0,05%1
14.37.38644,37INV.42
14.37.38644,40INV.14
14.37.38644,40INV.7
14.37.38644,40INV.7
OraValoreVar.%Volume
14.37.38644,40INV.28
14.37.38644,64+0,04%79
14.33.38644,51+0,02%12
14.33.28644,60+0,03%30
14.31.19644,70+0,05%20
14.29.35645,01+0,09%4
14.24.26645,13+0,11%3
14.15.00645,00+0,09%3
14.13.34645,21+0,13%1
14.12.36645,19+0,12%10
14.00.11645,80+0,22%10
13.46.46645,51+0,17%6
13.40.58645,70+0,20%5
13.29.11644,71+0,05%12
13.27.15644,83+0,07%1
13.13.02644,60+0,03%20
13.09.44645,00+0,09%2
13.08.06644,72+0,05%9
13.00.30645,00+0,09%80
13.00.23645,00+0,09%20
12.58.34645,08+0,11%3
12.54.08645,50+0,17%3
12.51.39645,40+0,16%5
12.40.06645,06+0,10%32
12.30.46645,31+0,14%1
12.30.02645,56+0,18%4
12.26.44645,73+0,21%9
12.26.23645,72+0,20%22
12.24.38645,90+0,23%2
12.18.13646,20+0,28%22
OraValoreVar.%Volume
12.14.34646,49+0,32%1
12.11.04646,10+0,26%36
12.11.04646,10+0,26%4
12.05.33646,10+0,26%8
12.03.55646,17+0,27%25
12.03.55646,18+0,28%15
12.03.55646,17+0,27%7
12.01.03646,20+0,28%1
11.53.55646,76+0,37%8
11.47.46646,70+0,36%4

(*) I dati sono limitati agli ultimi 100 contratti.

```