Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Invesco Eqqq Nasdaq-100 Ucits Etf

ISIN: IE0032077012 - Mercato: Euronext - ETF Europe

536,4
+0,22%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
16.45.43536,40+0,22%1
16.39.27536,25+0,19%1
16.21.27535,90+0,12%1
16.21.27535,90+0,12%1
16.21.02535,66+0,08%1
16.14.51535,50+0,05%3
16.12.05535,50+0,05%21
15.59.48535,10-0,03%1
15.55.29535,62+0,07%1
15.55.24535,52+0,05%154
15.55.00535,40+0,03%21
15.52.42535,60+0,07%20
15.48.00535,72+0,09%56
15.43.45535,90+0,12%20
15.42.21536,10+0,16%2
15.42.20536,01+0,14%60
15.42.20536,10+0,16%156
15.41.03536,40+0,22%20
15.36.45536,45+0,23%3
15.34.12535,50+0,05%10
15.34.09535,51+0,05%2
15.32.57536,70+0,27%1
15.30.50537,14+0,35%47
15.29.22537,90+0,50%2
15.29.16537,90+0,50%3
15.22.47537,64+0,45%2
15.11.19538,31+0,57%1
15.09.41538,20+0,55%2
15.09.05538,20+0,55%1
14.55.27536,77+0,29%1
OraValoreVar.%Volume
14.55.19536,85+0,30%107
14.52.05536,75+0,28%10
14.51.04536,96+0,32%10
14.44.35536,78+0,29%40
14.37.58537,15+0,36%2
14.37.53537,01+0,33%10
14.35.43536,90+0,31%27
14.32.13537,09+0,35%1
14.31.48536,84+0,30%7
14.31.48536,84+0,30%7
14.31.48536,84+0,30%14
14.31.48536,84+0,30%7
14.31.43536,75+0,28%61
14.31.22537,24+0,37%7
14.31.06537,30+0,38%3
14.30.32537,57+0,44%7
14.30.30537,30+0,38%16
14.28.45537,14+0,35%38
14.11.17537,00+0,33%17
14.07.51537,00+0,33%31
13.55.21537,20+0,37%2
13.52.56537,40+0,40%1
13.52.43537,43+0,41%20
13.42.33537,12+0,35%11
13.42.33537,12+0,35%35
13.39.20537,03+0,33%1
13.33.08537,00+0,33%8
13.21.16536,79+0,29%25
12.28.42536,44+0,22%2
11.38.08537,00+0,33%9
OraValoreVar.%Volume
11.26.13537,43+0,41%1
11.14.07537,40+0,40%6
11.12.44537,28+0,38%1
11.12.40537,30+0,38%1
11.09.54537,50+0,42%1
11.06.59537,30+0,38%24
11.04.27537,20+0,37%8
11.03.17537,40+0,40%1
11.03.17537,40+0,40%18
10.58.20537,10+0,35%2
10.53.06537,14+0,35%3
10.51.52537,30+0,38%1
10.47.38537,12+0,35%3
10.43.23537,50+0,42%9
10.37.26536,78+0,29%2
10.34.55536,87+0,30%1
10.34.32536,81+0,29%44
10.34.32536,82+0,30%156
10.31.42536,70+0,27%97
10.31.42536,70+0,27%35
10.09.18536,30+0,20%1
9.54.54536,23+0,18%5
9.44.29536,10+0,16%1
9.39.48536,23+0,18%3
9.34.17536,30+0,20%1
9.22.58536,10+0,16%9
9.22.08536,30+0,20%65
9.11.43536,50+0,24%8
9.09.55536,95+0,32%34
9.05.20536,93+0,32%1
OraValoreVar.%Volume
9.04.34537,13+0,35%5
9.04.13537,10+0,35%5
9.04.13537,10+0,35%3
9.04.13537,10+0,35%3
9.04.13537,10+0,35%3
9.04.13537,10+0,35%6
9.04.07537,30+0,38%6
9.04.06537,33+0,39%21
9.04.06537,33+0,39%53
9.04.06537,22+0,37%10

(*) I dati sono limitati agli ultimi 100 contratti.

```