Milano 17:35
49.746 +0,91%
Nasdaq 19:29
30.861 +0,44%
Dow Jones 19:29
51.609 +0,74%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Invesco Eqqq Nasdaq-100 Ucits Etf

ISIN: IE0032077012 - Mercato: Euronext - ETF Europe

672,5
-0,59%

Ultimo aggiornamento: 09/10/2026 15.45
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
15.45.43672,50-0,59%1
15.40.08674,41-0,30%14
15.37.06673,50-0,44%7
15.31.12674,20-0,33%32
15.31.12674,20-0,33%3
15.31.12674,40-0,30%1
15.30.33674,74-0,25%47
15.28.00675,50-0,14%1
15.24.56675,85-0,09%7
15.23.09675,99-0,07%10
15.19.25676,45INV.65
15.19.25676,45INV.49
15.11.26676,00-0,07%80
15.00.06675,72-0,11%9
14.58.53675,90-0,08%27
14.58.53675,83-0,09%107
14.58.53675,83-0,09%27
14.53.20675,03-0,21%3
14.53.14675,12-0,20%31
14.52.57675,40-0,16%1
14.45.22675,23-0,18%9
14.36.21675,64-0,12%30
14.31.54675,50-0,14%5
14.31.38675,74-0,11%10
14.31.38675,74-0,11%27
14.29.53675,91-0,08%1
14.29.16675,95-0,08%4
14.15.59675,88-0,09%35
14.10.36675,74-0,11%32
14.09.46675,78-0,10%4
OraValoreVar.%Volume
14.08.34675,81-0,10%32
14.07.37675,71-0,11%35
14.00.50676,30-0,02%34
13.54.53676,07-0,06%35
13.46.32675,70-0,11%2
13.44.25675,77-0,10%10
13.36.57675,40-0,16%2
13.36.23675,35-0,16%30
13.29.04675,89-0,08%29
13.05.24675,40-0,16%72
13.05.24675,40-0,16%49
12.53.34675,38-0,16%5
12.48.19675,23-0,18%31
12.48.08675,19-0,19%4
12.44.55675,08-0,20%32
12.40.14675,00-0,22%1
12.35.06675,09-0,20%2
12.34.04675,14-0,20%1
12.33.52675,08-0,20%31
11.56.35675,32-0,17%18
11.56.35675,32-0,17%27
11.53.56675,30-0,17%3
11.49.04675,09-0,20%3
11.49.04675,09-0,20%27
11.48.47674,95-0,22%1
11.45.45675,00-0,22%4
11.37.14675,47-0,15%29
11.19.04675,24-0,18%8
10.54.26675,76-0,10%2
10.48.04675,76-0,10%9
OraValoreVar.%Volume
10.38.34675,19-0,19%9
10.32.34674,68-0,26%3
10.32.32674,85-0,24%20
10.29.31674,71-0,26%15
10.27.47674,62-0,27%6
10.27.47674,62-0,27%22
10.27.47674,63-0,27%72
10.26.14674,63-0,27%2
10.25.35674,67-0,26%8
9.58.47674,50-0,29%10
9.58.03674,65-0,27%1
9.49.33674,64-0,27%6
9.42.42675,07-0,21%1
9.35.09674,60-0,27%4
9.34.54674,70-0,26%31
9.34.41674,69-0,26%41
9.33.30674,75-0,25%6
9.32.49674,84-0,24%10
9.30.01674,89-0,23%5
9.25.24674,68-0,26%6
9.20.18674,34-0,31%25
9.19.16674,49-0,29%33
9.16.02675,03-0,21%2
9.10.59674,60-0,27%74
9.08.57674,66-0,27%2
9.07.41674,98-0,22%12
9.07.41674,80-0,25%8
9.07.34674,95-0,22%6
9.06.22675,00-0,22%90
9.04.17674,60-0,27%4
OraValoreVar.%Volume
9.04.17674,60-0,27%1
9.04.17674,60-0,27%2
9.04.17674,60-0,27%1
9.04.14674,39-0,31%1
9.04.14674,39-0,31%50
9.04.14674,39-0,31%25
9.04.14674,39-0,31%25
9.04.14674,39-0,31%3
9.04.14674,39-0,31%1
9.04.14674,39-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```