Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Invesco Eqqq Nasdaq-100 Ucits Etf

ISIN: IE0032077012 - Mercato: Euronext - ETF Europe

576,9
+1,46%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.22576,90+1,46%3
17.35.18576,98+1,47%21
17.35.18576,98+1,47%18
17.35.18576,98+1,47%4
17.35.18576,98+1,47%1
17.29.35577,87+1,63%1
17.29.27577,62+1,59%1
17.28.26578,18+1,68%6
17.26.43577,97+1,65%613
17.26.43577,97+1,65%20
17.26.43577,97+1,65%60
17.26.43578,00+1,65%65
17.25.32577,30+1,53%4
17.25.26577,25+1,52%10
17.25.26577,25+1,52%40
17.22.25576,90+1,46%3
17.22.25576,90+1,46%3
17.22.25576,90+1,46%3
17.22.25576,90+1,46%6
17.22.25576,90+1,46%57
17.19.51578,20+1,69%12
17.13.17579,00+1,83%2
17.07.58579,31+1,88%3
17.05.38579,50+1,92%4
17.01.02580,02+2,01%25
17.01.02579,90+1,99%1
17.00.01579,71+1,95%362
17.00.01579,70+1,95%68
16.58.31579,89+1,99%1
16.55.15580,80+2,15%1
OraValoreVar.%Volume
16.55.15580,80+2,15%2
16.54.05580,80+2,15%11
16.50.59580,70+2,13%112
16.50.59580,70+2,13%46
16.42.08580,15+2,03%1
16.41.07580,00+2,00%2
16.40.19579,70+1,95%20
16.40.19579,70+1,95%30
16.32.01579,60+1,93%1
16.31.48579,49+1,92%4
16.29.44579,10+1,85%12
16.29.44579,10+1,85%39
16.29.43579,20+1,86%6
16.28.37579,64+1,94%1
16.22.55579,84+1,98%1
16.13.48579,97+2,00%11
16.12.41580,00+2,00%1
16.12.41580,00+2,00%1
16.12.41580,00+2,00%29
16.12.41580,00+2,00%1
16.12.41580,00+2,00%11
16.12.17579,71+1,95%85
16.12.17579,71+1,95%65
16.11.59579,70+1,95%3
16.11.59579,70+1,95%42
16.11.00579,12+1,85%61
16.11.00579,12+1,85%65
16.11.00579,13+1,85%24
16.09.22579,02+1,83%77
16.09.22579,03+1,83%7
OraValoreVar.%Volume
16.09.22579,03+1,83%19
16.08.23579,30+1,88%3
16.08.18579,00+1,83%75
16.08.18579,47+1,91%38
16.08.18579,50+1,92%1
16.08.14579,51+1,92%11
16.08.14579,52+1,92%39
16.07.18579,19+1,86%48
16.07.18579,20+1,86%7
16.07.18579,20+1,86%65
16.07.18579,21+1,87%30
16.06.01579,39+1,90%9
16.04.52579,20+1,86%2
16.04.08579,15+1,86%3
16.04.08579,15+1,86%65
16.04.08579,16+1,86%32
16.02.31579,20+1,86%19
16.02.31579,20+1,86%65
16.02.31579,20+1,86%20
15.59.04579,30+1,88%3
15.59.04579,30+1,88%6
15.59.04579,30+1,88%3
15.59.00579,23+1,87%10
15.58.55579,10+1,85%1
15.58.46579,28+1,88%10
15.58.38579,16+1,86%170
15.58.35579,20+1,86%3
15.58.35579,20+1,86%6
15.58.35579,20+1,86%6
15.58.35579,20+1,86%3
OraValoreVar.%Volume
15.57.13579,20+1,86%2
15.57.13579,20+1,86%63
15.53.59579,28+1,88%3
15.51.45579,30+1,88%30
15.51.41579,30+1,88%30
15.49.55579,19+1,86%4
15.48.04578,90+1,81%18
15.48.04578,90+1,81%12
15.46.18579,10+1,85%4
15.46.18579,10+1,85%6

(*) I dati sono limitati agli ultimi 100 contratti.

```