Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Invesco Eqqq Nasdaq-100 Ucits Etf

ISIN: IE0032077012 - Mercato: Euronext - ETF Europe

513,74
-1,74%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.26513,74-1,74%1
17.35.26513,74-1,74%1
17.29.56514,30-1,63%1
17.27.51514,00-1,69%2
17.27.47513,90-1,71%29
17.21.58514,13-1,66%1
17.19.50514,17-1,65%2
17.11.54514,20-1,65%1
17.10.27514,60-1,57%1
17.09.09514,92-1,51%1
17.04.26515,30-1,44%4
17.03.42515,60-1,38%1
16.50.57514,58-1,58%75
16.50.57514,58-1,58%75
16.50.10514,50-1,59%1
16.47.47514,50-1,59%1
16.45.32514,30-1,63%1
16.37.14514,00-1,69%2
16.37.14514,00-1,69%1
16.36.44514,10-1,67%2
16.33.35514,36-1,62%1
16.33.35514,36-1,62%1
16.33.35514,36-1,62%4
16.32.12514,46-1,60%6
16.20.56515,00-1,50%40
16.20.56515,00-1,50%1
16.20.56515,00-1,50%10
16.17.50515,80-1,34%10
16.12.13515,87-1,33%2
16.04.00515,56-1,39%1
OraValoreVar.%Volume
16.04.00515,56-1,39%3
16.03.55515,63-1,38%2
15.55.51515,00-1,50%25
15.52.49515,22-1,45%1
15.52.47515,25-1,45%1
15.52.12515,70-1,36%1
15.44.11514,88-1,52%1
15.40.23515,25-1,45%2
15.38.53515,00-1,50%10
15.37.50515,40-1,42%7
15.36.05515,96-1,31%3
15.28.23514,26-1,64%5
15.28.22514,55-1,58%241
15.28.10514,20-1,65%1
15.25.56514,76-1,54%20
15.11.35515,95-1,31%183
15.11.35515,95-1,31%75
15.06.59515,00-1,50%4
15.06.33515,25-1,45%6
15.06.22515,36-1,43%10
15.04.22515,49-1,40%25
15.04.22515,49-1,40%75
15.00.21515,58-1,38%10
15.00.17515,52-1,40%10
15.00.15515,52-1,40%10
14.58.34514,92-1,51%17
14.57.36514,72-1,55%4
14.56.55515,00-1,50%2
14.55.40515,40-1,42%10
14.44.25515,71-1,36%10
OraValoreVar.%Volume
14.42.48515,42-1,42%1
14.42.48515,42-1,42%2
14.42.37515,40-1,42%10
14.42.24515,36-1,43%1
14.40.25514,71-1,55%5
14.39.30514,94-1,51%20
14.33.23514,84-1,53%1
14.30.03515,00-1,50%2
14.30.02515,21-1,46%1
14.30.01514,50-1,59%8
14.28.53515,57-1,39%20
14.25.40515,73-1,36%12
14.24.37515,65-1,37%2
14.22.54516,07-1,29%1
14.18.41516,10-1,29%2
14.17.41516,52-1,21%10
14.16.04515,30-1,44%25
14.08.05515,17-1,46%4
14.08.05515,17-1,46%4
14.06.52515,05-1,49%2
14.06.08515,00-1,50%10
14.06.08515,00-1,50%9
14.06.08515,00-1,50%50
14.06.08515,00-1,50%2
14.06.08515,00-1,50%35
14.06.08515,00-1,50%25
13.55.20515,65-1,37%6
13.54.40515,65-1,37%1
13.54.40515,65-1,37%3
13.53.54515,59-1,38%19
OraValoreVar.%Volume
13.51.10515,67-1,37%2
13.49.41516,00-1,30%5
13.45.43516,62-1,19%1
13.45.43516,62-1,19%7
13.45.41516,73-1,16%19
13.45.11516,73-1,16%1
13.42.56516,60-1,19%1
13.38.35516,73-1,16%2
13.34.05517,27-1,06%20
13.30.26517,59-1,00%5

(*) I dati sono limitati agli ultimi 100 contratti.

```