Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Invesco Msci Wrld Equal Weight Ucits Etf

ISIN: IE000OEF25S1 - Mercato: Euronext - ETF Europe

5,963
+0,90%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.35.275,963+0,90%1.264
17.35.275,963+0,90%332
17.35.275,963+0,90%1.270
17.26.005,96+0,85%1.468
17.26.005,96+0,85%100
17.26.005,959+0,83%117
17.15.185,954+0,74%1.355
17.15.185,954+0,74%2.239
17.15.185,954+0,74%15.564
17.15.185,954+0,74%16.138
17.15.185,954+0,74%16.138
17.10.465,957+0,80%150
17.10.465,957+0,80%100
16.58.155,957+0,80%100
16.58.155,956+0,78%17.568
16.37.485,959+0,83%51
16.29.195,96+0,85%2.509
16.19.345,959+0,83%75
16.15.315,954+0,74%16.807
16.15.315,954+0,74%100
16.15.315,954+0,74%20.734
16.15.315,954+0,74%100
16.15.315,953+0,73%6.673
16.03.185,951+0,69%100
16.03.185,951+0,69%100
16.03.185,951+0,69%100
16.03.185,951+0,69%100
16.03.185,951+0,69%100
16.03.185,951+0,69%100
16.03.185,951+0,69%100
OraValoreVar.%Volume
16.03.185,951+0,69%100
16.03.185,951+0,69%100
16.03.185,951+0,69%100
16.03.185,951+0,69%100
16.03.185,951+0,69%100
16.03.185,951+0,69%8.010
16.03.185,951+0,69%100
16.03.005,951+0,69%100
15.37.425,943+0,56%300
15.37.425,943+0,56%100
15.30.385,93+0,34%1.000
15.30.385,93+0,34%2.600
15.30.385,93+0,34%700
15.30.385,93+0,34%19.000
15.29.405,933+0,39%1.400
15.28.015,935+0,42%4.449
15.23.585,94+0,51%250
15.02.065,938+0,47%29.900
15.02.065,938+0,47%100
14.56.595,939+0,49%500
14.56.595,939+0,49%100
13.59.105,941+0,52%30
13.51.205,94+0,51%8.784
13.42.185,939+0,49%8.784
13.38.315,939+0,49%8.784
13.38.105,946+0,61%200
13.35.325,947+0,63%336
13.30.175,941+0,52%68
13.30.175,941+0,52%100
13.23.475,943+0,56%506
OraValoreVar.%Volume
13.02.375,937+0,46%8.784
13.01.115,937+0,46%8.784
13.00.205,938+0,47%2.707
12.43.285,943+0,56%122
12.33.235,941+0,52%10
12.30.085,937+0,46%8.784
12.27.005,941+0,52%148
12.27.005,941+0,52%100
12.26.335,937+0,46%8.784
12.21.185,937+0,46%8.784
12.18.485,937+0,46%117
11.59.075,94+0,51%574
11.59.075,94+0,51%100
11.55.025,934+0,41%6.780
11.46.115,939+0,49%840
11.36.135,941+0,52%700
11.36.135,941+0,52%100
11.34.265,939+0,49%830
11.34.265,939+0,49%2.470
11.34.265,939+0,49%100
11.30.495,939+0,49%510
11.30.155,94+0,51%237
11.30.155,94+0,51%100
11.25.205,94+0,51%120
11.25.205,94+0,51%100
11.19.545,941+0,52%9.900
11.19.545,941+0,52%100
11.11.455,936+0,44%3.000
11.11.455,936+0,44%5.000
11.10.055,938+0,47%8.784
OraValoreVar.%Volume
11.02.245,938+0,47%3.000
11.00.565,939+0,49%2.707
10.46.415,941+0,52%150
10.46.415,941+0,52%100
10.42.595,937+0,46%78
10.42.595,937+0,46%3.000
10.42.595,938+0,47%536
10.24.295,939+0,49%5.990
10.24.295,939+0,49%3.000
10.24.295,939+0,49%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```