Milano 17:20
52.872 +1,34%
Nasdaq 18:52
28.705 +1,52%
Dow Jones 18:52
52.965 +0,91%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Ishares China Cny Bond Ucits Etf Usd D

ISIN: IE00BYPC1H27 - Mercato: Euronext - ETF Europe

4,941
+0,11%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.35.164,941+0,11%385
17.35.164,941+0,11%9
17.29.565,685+15,19%791
17.29.565,685+15,19%50
17.18.415,675+14,98%11
17.18.415,675+14,98%81
17.18.415,675+14,98%47
17.18.415,675+14,98%43
17.18.415,675+14,98%326
17.18.415,675+14,98%304
17.07.235,686+15,21%5.043
17.07.235,686+15,21%7.861
17.07.115,686+15,21%972
17.04.225,687+15,23%1.045
17.01.405,687+15,23%937
16.58.455,687+15,23%1.105
16.55.545,687+15,23%1.069
16.53.165,687+15,23%991
16.50.235,687+15,23%1.086
16.47.335,687+15,23%1.085
16.44.285,686+15,21%1.113
16.41.235,689+15,27%1.112
16.38.425,689+15,27%1.003
16.35.485,689+15,27%1.081
16.32.485,689+15,27%1.057
16.30.415,677+15,02%197
16.29.535,689+15,27%974
16.26.585,689+15,27%1.025
16.24.045,689+15,27%1.080
16.21.215,689+15,27%1.013
OraValoreVar.%Volume
16.18.195,689+15,27%1.105
16.15.225,689+15,27%1.133
16.12.405,689+15,27%1.002
16.09.495,689+15,27%1.008
16.04.475,689+15,27%936
16.02.244,935-0,01%34
16.02.244,935-0,01%85
16.02.165,689+15,27%961
15.59.375,688+15,25%1.015
15.56.375,688+15,25%1.060
15.53.495,688+15,25%1.003
15.50.565,688+15,25%1.107
15.48.015,688+15,25%1.109
15.47.255,678+15,04%150
15.44.475,706+15,61%1.044
15.41.555,689+15,27%1.016
15.39.075,689+15,27%1.118
15.36.145,689+15,27%1.067
15.33.255,689+15,27%1.002
15.04.004,9325-0,06%182
15.00.235,677+15,02%182
14.22.125,677+15,02%163
13.48.365,677+15,02%685
13.34.075,677+15,02%1
13.34.075,677+15,02%176
13.16.405,689+15,27%114
13.16.405,689+15,27%50
12.51.275,677+15,02%173
12.41.195,689+15,27%4.000
12.12.545,677+15,02%155
OraValoreVar.%Volume
12.11.014,9375+0,04%557
11.24.505,677+15,02%176
11.06.404,9335-0,04%132
10.27.444,923-0,25%490
10.27.444,923-0,25%50
10.22.104,9335-0,04%2.701
10.22.104,9335-0,04%50
9.31.284,9215-0,28%880
9.31.284,9215-0,28%50
9.08.335,718+15,85%1.035
9.04.264,9335-0,04%604
9.04.264,9335-0,04%528
9.04.264,9335-0,04%56
9.04.264,9335-0,04%29
9.04.225,686+15,21%5
9.04.225,686+15,21%967
9.04.225,70+15,49%100
9.04.225,718+15,85%1
9.04.225,718+15,85%12
9.04.225,718+15,85%199
9.04.225,718+15,85%1.709
9.04.225,718+15,85%1.774
9.04.225,718+15,85%1

(*) I dati sono limitati agli ultimi 100 contratti.

```