Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Ishares China Cny Bond Ucits Etf Usd D

ISIN: IE00BYPC1H27 - Mercato: Euronext - ETF Europe

5,008
+0,26%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.105,008+0,26%1
17.35.105,008+0,26%2.221
17.29.565,757+15,26%696
17.29.565,757+15,26%1.264
17.29.565,757+15,26%50
17.12.005,745+15,02%261
17.12.005,745+15,02%367
17.12.005,745+15,02%314
17.10.505,759+15,30%843
17.10.505,758+15,28%1.264
17.10.505,756+15,24%7.450
17.10.505,756+15,24%50
16.56.155,756+15,24%834
16.56.155,755+15,22%1.251
16.56.085,757+15,26%834
16.56.085,756+15,24%1.251
16.55.175,758+15,28%836
16.55.175,757+15,26%1.254
16.52.565,757+15,26%838
16.52.565,756+15,24%1.257
16.39.125,757+15,26%837
16.39.125,756+15,24%1.255
16.32.375,744+14,99%70
16.32.375,744+14,99%336
16.32.375,744+14,99%674
16.30.345,757+15,26%840
16.30.345,756+15,24%1.260
16.28.115,757+15,26%842
16.28.115,756+15,24%1.263
16.25.485,757+15,26%844
OraValoreVar.%Volume
16.25.485,756+15,24%1.266
16.23.245,758+15,28%834
16.23.245,758+15,28%1.251
16.20.035,016+0,42%733
16.19.075,757+15,26%834
16.19.075,756+15,24%1.251
16.18.415,754+15,20%834
16.18.415,753+15,18%1.251
16.18.295,754+15,20%836
16.18.295,753+15,18%1.254
16.17.055,758+15,28%838
16.17.055,757+15,26%1.257
16.15.005,758+15,28%840
16.15.005,757+15,26%1.260
16.14.195,754+15,20%842
16.14.195,753+15,18%1.263
16.13.585,007+0,24%40
16.10.565,022+0,54%810
16.05.085,754+15,20%845
16.05.085,753+15,18%1.267
15.58.365,753+15,18%849
15.58.365,752+15,16%1.273
15.46.555,762+15,36%11.067
15.46.555,753+15,18%849
15.45.405,776+15,64%10.512
15.45.405,751+15,14%883
15.42.445,02+0,50%2.471
15.42.445,02+0,50%9.581
15.42.445,02+0,50%1.466
15.42.445,02+0,50%1.537
OraValoreVar.%Volume
15.42.445,02+0,50%1.025
15.36.375,773+15,58%13.297
15.36.375,773+15,58%10
15.36.345,775+15,62%12.872
15.33.295,762+15,36%885
15.33.295,761+15,34%1.327
15.31.555,762+15,36%894
15.31.555,761+15,34%1.341
15.30.005,762+15,36%894
15.30.005,761+15,34%1.341
15.29.355,762+15,36%894
15.29.355,761+15,34%1.341
14.58.555,009+0,28%360
14.21.475,008+0,26%100
13.46.575,009+0,28%2.048
13.25.425,006+0,22%393
13.25.405,006+0,22%203
13.25.335,017+0,44%210
13.25.335,017+0,44%3.777
13.25.335,017+0,44%50
12.54.505,015+0,40%880
12.53.135,01+0,30%125
11.48.425,739+14,89%50
11.23.475,011+0,32%22
11.23.475,011+0,32%50
11.15.055,011+0,32%50
11.09.505,754+15,20%3.638
11.09.505,754+15,20%50
11.09.475,754+15,20%2.350
11.09.475,754+15,20%50
OraValoreVar.%Volume
11.09.445,755+15,22%8.255
11.09.445,75+15,12%33
11.09.445,75+15,12%347
11.09.445,749+15,10%897
11.07.515,011+0,32%300
11.02.055,007+0,24%1.000
10.58.085,007+0,24%696
10.58.085,007+0,24%1.729
10.55.414,999+0,08%1.231
10.55.414,999+0,08%50

(*) I dati sono limitati agli ultimi 100 contratti.

```