Milano 17:35
47.478 -1,59%
Nasdaq 21:53
27.642 -0,25%
Dow Jones 21:53
48.921 -1,17%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares China Cny Bond Ucits Etf Usd D

ISIN: IE00BYPC1H27 - Mercato: Euronext - ETF Europe

4,8
+0,38%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.254,7995+0,38%237
17.35.254,7995+0,38%10
17.28.554,7995+0,38%3.899
16.45.235,6213+17,56%18
16.35.574,795+0,28%95
15.55.145,6023+17,17%24.215
15.55.145,6023+17,17%50
13.23.374,8015+0,42%1.448
13.23.374,801+0,41%3.899
13.14.544,795+0,28%970
13.01.524,789+0,16%242
13.01.524,789+0,16%50
13.01.524,789+0,16%142
13.01.524,789+0,16%50
13.01.484,789+0,16%50
13.01.484,789+0,16%50
13.01.294,789+0,16%69
13.01.294,789+0,16%50
13.01.284,789+0,16%50
13.01.284,789+0,16%50
13.01.144,789+0,16%102
13.01.144,789+0,16%50
13.01.124,789+0,16%50
13.01.124,789+0,16%50
13.00.554,789+0,16%138
13.00.554,789+0,16%50
13.00.554,789+0,16%50
13.00.554,789+0,16%50
13.00.364,789+0,16%86
13.00.364,789+0,16%50
OraValoreVar.%Volume
13.00.354,789+0,16%50
13.00.354,789+0,16%50
13.00.204,789+0,16%125
13.00.204,789+0,16%50
13.00.194,789+0,16%50
13.00.194,789+0,16%50
13.00.014,789+0,16%142
13.00.014,789+0,16%50
13.00.004,789+0,16%50
13.00.004,789+0,16%50
12.59.414,789+0,16%113
12.59.414,789+0,16%50
12.59.404,789+0,16%50
12.59.404,789+0,16%50
12.59.234,7885+0,15%68
12.59.234,7885+0,15%50
12.59.224,7885+0,15%50
12.59.224,7885+0,15%50
12.24.125,6282+17,71%18
12.15.015,6258+17,66%133
11.06.304,789+0,16%350
11.06.304,789+0,16%50
11.05.404,784+0,05%5.548
11.05.404,79+0,18%125
10.34.444,791+0,20%150
10.34.444,791+0,20%50
10.25.155,6125+17,38%11.622
10.25.155,6125+17,38%50
9.42.094,7905+0,19%11.130
9.32.504,791+0,20%741
OraValoreVar.%Volume
9.32.294,7895+0,17%6.643
9.22.004,781-0,01%100
9.22.004,781-0,01%50
9.19.515,6527+18,22%7.229
9.19.515,6527+18,22%50
9.19.505,6527+18,22%11.723
9.19.505,6527+18,22%50
9.18.135,6527+18,22%9.434
9.18.135,6527+18,22%50
9.18.125,6527+18,22%8.352
9.18.125,6527+18,22%50
9.18.125,6527+18,22%206
9.18.125,6527+18,22%50
9.18.115,6527+18,22%11.541
9.18.115,6527+18,22%50
9.18.105,6527+18,22%8.237
9.18.105,6527+18,22%50
9.18.085,6527+18,22%9.820
9.18.085,6527+18,22%50
9.17.385,6527+18,22%10.889
9.17.385,6527+18,22%50
9.17.055,6527+18,22%11.801
9.17.055,6527+18,22%50
9.16.405,6527+18,22%8.750
9.16.405,6527+18,22%50
9.16.065,6527+18,22%12.195
9.16.065,6527+18,22%50
9.15.375,6527+18,22%10.326
9.15.375,6527+18,22%50
9.15.095,6527+18,22%9.874
OraValoreVar.%Volume
9.15.095,6527+18,22%50
9.14.445,6527+18,22%8.766
9.14.445,6527+18,22%50
9.14.145,6527+18,22%10.580
9.14.145,6527+18,22%50
9.13.415,6527+18,22%12.040
9.13.415,6527+18,22%50
9.13.105,6527+18,22%10.797
9.13.105,6527+18,22%50
9.12.425,6527+18,22%10.203

(*) I dati sono limitati agli ultimi 100 contratti.

```