Milano 17:35
47.478 -1,59%
Nasdaq 19:12
27.624 -0,31%
Dow Jones 19:12
49.014 -0,98%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Core Dax Ucits Etf

ISIN: DE0005933931 - Mercato: Euronext - ETF Europe

198,26
-1,17%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.08198,26-1,17%2
17.35.08198,26-1,17%2
17.29.23198,62-0,99%5
17.25.19198,14-1,23%40
17.20.27198,66-0,97%84
17.20.27198,66-0,97%183
17.20.22198,58-1,01%1.558
17.20.22198,58-1,01%167
17.19.51198,96-0,82%267
17.19.51199,14-0,73%58
17.19.51199,14-0,73%116
17.04.41199,46-0,57%603
17.00.02199,18-0,71%50
16.47.57200,00-0,30%25
16.33.58199,86-0,37%6
16.30.20199,70-0,45%500
15.58.33200,05-0,27%1
15.56.52199,90-0,35%2
15.47.41199,90-0,35%1
15.45.52199,78-0,41%10
15.36.54200,20-0,20%9
15.25.40199,90-0,35%1.902
15.25.40199,90-0,35%167
15.07.12200,05-0,27%20
15.04.33199,86-0,37%184
15.03.51199,82-0,39%25
15.00.12200,00-0,30%1
14.55.00200,40-0,10%1
14.49.56200,40-0,10%5
14.33.51200,20-0,20%3
OraValoreVar.%Volume
14.30.17200,70+0,05%3
14.28.33200,50-0,05%2
14.13.00200,40-0,10%15
13.48.54200,15-0,22%5
13.48.33200,10-0,25%1
13.43.08200,55-0,02%1
13.39.06200,25-0,17%50
13.39.06200,25-0,17%134
13.39.06200,35-0,12%265
13.07.15200,30-0,15%30
12.45.43200,55-0,02%5
12.45.38200,55-0,02%16
12.42.44200,75+0,07%40
12.32.01200,25-0,17%265
12.31.59199,86-0,37%739
12.31.59199,78-0,41%214
12.30.44200,00-0,30%3
12.22.42199,20-0,70%15
12.20.22199,02-0,79%45
12.11.09199,14-0,73%1.654
12.11.09199,14-0,73%167
12.07.31199,18-0,71%50
12.07.10199,00-0,80%3
12.04.03200,25-0,17%3
12.03.57200,40-0,10%5
12.03.56200,50-0,05%2
12.03.39200,90+0,15%264
12.03.39201,00+0,20%21
12.02.09201,35+0,37%25
11.53.57201,55+0,47%21
OraValoreVar.%Volume
11.47.33201,30+0,35%50
11.47.33201,30+0,35%603
11.47.33201,30+0,35%1.214
11.30.49201,15+0,27%1
11.13.02201,05+0,22%21
10.36.26200,85+0,12%30
10.25.32200,90+0,15%40
10.06.07200,75+0,07%10
9.45.30201,45+0,42%3
9.37.48201,30+0,35%4
9.36.07201,05+0,22%1
9.35.54201,25+0,32%4
9.27.33201,15+0,27%1
9.23.36201,45+0,42%2
9.14.04201,10+0,25%2
9.11.26200,65+0,02%7
9.10.20200,75+0,07%7
9.08.03200,75+0,07%1
9.04.22200,90+0,15%2
9.04.22200,90+0,15%2
9.04.22200,90+0,15%1
9.04.22200,90+0,15%19
9.04.22200,90+0,15%1
9.04.22200,90+0,15%2
9.04.22200,90+0,15%3
9.04.22200,90+0,15%3
9.04.22200,90+0,15%1
9.04.22200,90+0,15%5
9.04.22200,90+0,15%3
9.04.22200,90+0,15%13
OraValoreVar.%Volume
9.04.22200,90+0,15%3
9.04.22200,90+0,15%2

(*) I dati sono limitati agli ultimi 100 contratti.

```