Milano 17:35
42.841 -1,97%
Nasdaq 17:41
24.056 -1,23%
Dow Jones 17:41
45.801 -0,48%
Londra 17:29
9.918 -1,45%
Francoforte 17:37
22.380 -2,01%

Ishares Core Eu Corp Bond Ucits Etf Dist

ISIN: IE00B3F81R35 - Mercato: Euronext - ETF Europe

117,7
-0,45%

Ultimo aggiornamento: 20/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
17.35.10117,70-0,45%41
17.35.10117,70-0,45%37
17.35.05117,74-0,41%1
17.35.05117,74-0,41%290
17.35.05117,74-0,41%25
17.35.05117,74-0,41%289
17.29.00117,64-0,50%17
17.20.01117,73-0,42%50
17.17.24117,75-0,41%4
17.12.48117,72-0,43%1
17.12.48117,72-0,43%1
17.11.48117,73-0,42%115
17.07.43117,77-0,39%2
17.01.51117,75-0,41%1
16.58.03117,77-0,39%714
16.48.43117,73-0,42%35
16.44.14117,73-0,42%5
16.42.19117,73-0,42%205
16.41.03117,74-0,41%43
16.39.05117,73-0,42%1.060
16.38.47117,72-0,43%281
16.35.21117,70-0,45%109
16.22.53117,69-0,46%20
16.20.56117,75-0,41%5
16.10.44117,76-0,40%42
16.06.52117,69-0,46%1
16.06.51117,69-0,46%3
16.06.01117,74-0,41%100
15.47.06117,79-0,37%42
15.40.32117,76-0,40%5
OraValoreVar.%Volume
15.37.58117,80-0,36%35
15.37.52117,78-0,38%7
15.34.13117,78-0,38%1
15.34.13117,80-0,36%45
15.32.08117,85-0,32%7
15.32.08117,81-0,36%3
15.29.39117,78-0,38%1
15.29.22117,82-0,35%1.090
15.26.12117,81-0,36%600
15.26.12117,82-0,35%100
15.20.52117,87-0,30%1.090
15.18.32117,81-0,36%10
15.06.25117,91-0,27%3
15.03.54117,98-0,21%21
15.02.36118,00-0,19%150
15.02.36118,00-0,19%16
15.01.48118,00-0,19%9
15.01.48118,00-0,19%11
15.01.37118,00-0,19%7
15.01.37118,00-0,19%15
15.01.37118,00-0,19%57
15.00.18118,02-0,18%5
14.57.03118,02-0,18%161
14.54.03118,05-0,15%1.090
14.54.00118,06-0,14%1.090
14.54.00118,06-0,14%161
14.51.56118,07-0,14%1
14.47.59118,10-0,11%31
14.47.31118,14-0,08%13
14.45.03118,11-0,10%53
OraValoreVar.%Volume
14.40.01118,13-0,08%1
14.40.01118,13-0,08%1
14.38.38118,20-0,03%127
14.36.56118,16-0,06%191
14.33.09118,14-0,08%45
14.25.59118,16-0,06%3
14.19.38118,16-0,06%1
14.06.51118,19-0,03%1
13.49.26118,24+0,01%17
13.49.06118,22-0,01%1
13.42.40118,18-0,04%161
13.39.07118,24+0,01%138
13.38.30118,22-0,01%10
13.33.54118,27+0,03%156
13.33.54118,26+0,03%161
13.28.36118,23INV.211
13.28.18118,22-0,01%211
13.26.44118,19-0,03%39
13.21.37118,21-0,02%211
13.21.37118,21-0,02%107
13.21.37118,19-0,03%40
13.16.50118,18-0,04%1
13.16.50118,18-0,04%1
13.16.30118,19-0,03%39
13.15.47118,24+0,01%2
13.15.31118,19-0,03%161
13.12.19118,21-0,02%60
13.11.24118,21-0,02%40
13.11.10118,26+0,03%40
13.06.17118,19-0,03%39
OraValoreVar.%Volume
13.00.51118,20-0,03%37
13.00.01118,19-0,03%36
12.59.21118,21-0,02%10
12.59.20118,21-0,02%10
12.59.19118,21-0,02%10
12.59.17118,21-0,02%10
12.59.14118,21-0,02%10
12.56.32118,19-0,03%10
12.55.45118,16-0,06%37
12.52.33118,13-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```