Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Ishares Core Glb Ag Bond Ucits Etf Eur H

ISIN: IE00BDBRDM35 - Mercato: Euronext - ETF Europe

4,837
-0,23%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.194,837-0,23%363
17.35.194,837-0,23%8.040
17.35.144,8325-0,32%1
17.35.144,8325-0,32%1.025
17.35.144,8325-0,32%16.953
17.35.144,8325-0,32%228
17.35.144,8325-0,32%14.106
17.35.144,8325-0,32%3.006
17.35.144,8325-0,32%1
17.29.564,837-0,23%300
17.29.564,837-0,23%2.670
17.19.394,837-0,23%31
17.18.174,837-0,23%98
17.18.004,8375-0,22%1.605
17.17.154,837-0,23%1.870
17.13.394,8355-0,26%275
17.13.014,837-0,23%2.023
17.12.534,837-0,23%2.501
17.12.334,837-0,23%2.251
17.11.504,8375-0,22%784
17.11.044,8365-0,24%266
17.11.044,8365-0,24%68
16.46.594,8365-0,24%266
16.40.554,8395-0,18%62
16.23.474,8395-0,18%1.031
16.21.534,839-0,19%351
16.12.504,841-0,14%10
16.10.424,841-0,14%515
16.07.204,8405-0,15%19
16.04.064,8365-0,24%9
OraValoreVar.%Volume
16.03.574,8405-0,15%530
16.03.574,8405-0,15%5.386
16.01.324,84-0,17%5.000
16.00.034,84-0,17%4.500
16.00.034,8395-0,18%500
15.59.104,84-0,17%20
15.53.394,8405-0,15%310
15.53.154,84-0,17%103
15.51.184,841-0,14%20
15.45.324,841-0,14%212
15.45.324,841-0,14%1.129
15.42.194,842-0,12%560
15.39.464,842-0,12%10
15.24.054,8435-0,09%1.780
15.13.444,8455-0,05%129
15.05.384,8455-0,05%4.306
15.05.384,845-0,06%2.694
14.53.484,8435-0,09%3.445
14.53.484,8435-0,09%11.225
14.44.334,8435-0,09%36
14.31.284,844-0,08%448
14.31.284,8435-0,09%67
14.16.424,842-0,12%100
14.07.364,845-0,06%1.118
14.05.334,8465-0,03%828
14.04.584,8455-0,05%752
14.04.564,845-0,06%120
14.01.014,846-0,04%500
13.59.204,846-0,04%111
13.42.364,8475-0,01%190
OraValoreVar.%Volume
13.40.554,8475-0,01%225
13.37.134,8445-0,07%19
13.28.434,8475-0,01%2.062
13.23.004,8475-0,01%103
13.12.374,845-0,06%2.829
13.12.374,845-0,06%1.048
13.08.594,846-0,04%123
13.07.154,8475-0,01%92
13.01.264,8465-0,03%10.000
12.59.484,846-0,04%11.000
12.57.164,846-0,04%9.505
12.57.164,846-0,04%1.495
12.56.274,846-0,04%6.118
12.43.324,846-0,04%682
12.42.554,846-0,04%3.200
12.41.314,8475-0,01%5.056
12.41.314,8475-0,01%1.135
12.40.364,847-0,02%52
12.22.424,845-0,06%1.674
12.22.424,8455-0,05%4.401
12.14.494,8475-0,01%6.449
12.08.284,8475-0,01%413
11.56.534,8465-0,03%3.065
11.51.544,847-0,02%310
11.51.304,847-0,02%170
11.42.464,846-0,04%190
11.39.304,8465-0,03%413
11.37.084,847-0,02%321
11.35.304,847-0,02%19
11.34.214,847-0,02%35
OraValoreVar.%Volume
11.34.044,847-0,02%1.950
11.27.554,846-0,04%1
11.27.464,846-0,04%151
11.25.544,8485+0,01%4.668
11.25.544,848INV.2.382
11.21.484,8485+0,01%7.263
11.17.274,8485+0,01%1
11.13.244,85+0,04%860
11.13.244,85+0,04%26.800
11.13.244,85+0,04%1.340

(*) I dati sono limitati agli ultimi 100 contratti.

```