Milano 16:59
52.836 +1,27%
Nasdaq 16:59
28.675 +1,42%
Dow Jones 16:59
53.055 +1,09%
Londra 16:59
10.839 -0,26%
Francoforte 16:59
26.061 +1,68%

Ishares Core Glb Ag Bond Ucits Etf Eur H

ISIN: IE00BDBRDM35 - Mercato: Euronext - ETF Europe

4,893
+0,35%

Ultimo aggiornamento: 03/08/2026 16.56
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.56.094,8925+0,35%32
16.56.064,8965+0,43%100
16.45.514,896+0,42%1.500
16.42.444,8955+0,41%3.070
16.42.384,8955+0,41%1
16.41.294,8945+0,39%713
16.32.234,8965+0,43%1.000
16.32.024,897+0,44%370
16.28.434,897+0,44%1.993
16.27.324,897+0,44%22.973
16.24.144,8965+0,43%100
16.19.294,8955+0,41%203
16.15.394,896+0,42%3
16.11.294,897+0,44%3.645
16.11.294,897+0,44%416
16.07.514,8965+0,43%135
16.06.554,896+0,42%20
16.05.564,896+0,42%25
16.05.214,8915+0,33%142
16.04.284,8965+0,43%10
16.02.174,896+0,42%21.100
16.01.084,896+0,42%60
16.00.004,893+0,36%500
15.58.304,895+0,40%24
15.56.514,896+0,42%287
15.56.414,896+0,42%723
15.54.524,8965+0,43%579
15.54.524,896+0,42%421
15.50.084,897+0,44%500
15.41.424,8965+0,43%5
OraValoreVar.%Volume
15.38.414,8965+0,43%10
15.33.014,896+0,42%80
15.31.204,8915+0,33%101
15.28.114,895+0,40%20
15.27.444,8935+0,37%400
15.17.374,8945+0,39%35.357
15.14.024,8945+0,39%466
15.13.574,896+0,42%20
15.13.034,895+0,40%250
14.58.464,8965+0,43%817
14.51.594,8955+0,41%3.000
14.48.084,8975+0,45%2.813
14.48.084,897+0,44%250
14.46.464,897+0,44%920
14.43.594,8975+0,45%10
14.42.124,896+0,42%180
14.26.574,8955+0,41%1.000
14.18.024,899+0,48%820
14.15.294,8955+0,41%508
14.09.334,898+0,46%25
14.07.394,8955+0,41%597
14.03.094,898+0,46%7.309
14.03.094,898+0,46%50
14.03.094,898+0,46%1
14.01.324,8955+0,41%6.908
14.00.514,897+0,44%4.648
14.00.514,8965+0,43%452
13.59.584,897+0,44%248
13.59.004,8965+0,43%4
13.49.494,8965+0,43%12
OraValoreVar.%Volume
13.43.374,8975+0,45%120
13.40.424,8935+0,37%120
13.37.334,894+0,38%348
13.37.214,896+0,42%4.000
13.35.164,896+0,42%50
13.23.104,896+0,42%77
13.23.104,8955+0,41%123
13.13.094,8955+0,41%193
13.08.194,8955+0,41%215
13.05.244,8965+0,43%71
13.04.394,894+0,38%1
13.04.394,894+0,38%72
13.02.584,8955+0,41%498
12.59.564,8945+0,39%16
12.59.564,8945+0,39%8
12.59.564,8945+0,39%5.242
12.59.164,8955+0,41%6
12.57.524,8955+0,41%495
12.44.184,895+0,40%818
12.43.344,8955+0,41%143
12.43.024,895+0,40%345
12.38.084,895+0,40%21
12.36.314,8925+0,35%1.500
12.32.084,8955+0,41%2.018
12.28.534,895+0,40%205
12.21.124,8955+0,41%10
12.19.554,8955+0,41%103
12.13.104,8915+0,33%427
12.13.104,892+0,34%869
12.13.104,892+0,34%747
OraValoreVar.%Volume
12.12.074,894+0,38%1
12.05.504,8945+0,39%1.200
12.01.324,8955+0,41%51
11.57.164,8935+0,37%15
11.53.594,894+0,38%204
11.51.524,8925+0,35%431
11.51.504,8945+0,39%1.022
11.43.114,8945+0,39%1.020
11.35.294,8945+0,39%7
11.35.134,894+0,38%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```