Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Ishares Core Glb Ag Bond Ucits Etf Eur H

ISIN: IE00BDBRDM35 - Mercato: Euronext - ETF Europe

4,926
-0,33%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.014,9255-0,33%196
17.35.014,9255-0,33%10
17.35.014,9255-0,33%35
17.35.014,9255-0,33%410
17.35.014,9255-0,33%4.020
17.35.014,9255-0,33%1.418
17.35.014,9255-0,33%8.200
17.35.014,9255-0,33%11.998
17.35.014,9255-0,33%224
17.22.374,925-0,34%906
17.22.374,9245-0,35%8.094
17.18.374,9245-0,35%250
17.18.004,9245-0,35%504
17.17.164,925-0,34%61
17.16.234,925-0,34%114
17.16.234,9245-0,35%886
16.55.404,923-0,38%887
16.55.404,923-0,38%300
16.49.074,924-0,36%4.700
16.49.074,924-0,36%5.300
16.45.414,924-0,36%1
16.42.474,9245-0,35%2
16.20.034,9255-0,33%800
16.10.004,925-0,34%222
15.58.504,9255-0,33%70
15.53.064,9255-0,33%400
15.48.044,923-0,38%26.300
15.46.084,9235-0,37%24.448
15.46.084,924-0,36%47.120
15.46.084,924-0,36%432
OraValoreVar.%Volume
15.43.394,926-0,32%27
15.43.074,926-0,32%84
15.41.444,926-0,32%121
15.37.374,9265-0,31%12
15.34.304,9255-0,33%400
15.11.324,927-0,30%1.446
15.11.324,927-0,30%554
15.08.504,9285-0,27%20
14.55.024,9245-0,35%2.070
14.55.024,9245-0,35%50
14.48.344,9245-0,35%1.015
14.46.464,9245-0,35%3.046
14.43.254,925-0,34%1.000
14.37.484,9245-0,35%1.000
14.37.394,9225-0,39%1.092
14.37.394,923-0,38%4.815
14.34.524,9245-0,35%45
14.32.454,9235-0,37%1.115
14.18.594,9265-0,31%3.000
13.59.584,926-0,32%406
13.58.334,926-0,32%100
13.36.594,9225-0,39%410
13.35.534,9255-0,33%1.256
13.35.534,925-0,34%432
13.24.304,924-0,36%158
13.13.364,9255-0,33%410
13.06.544,925-0,34%1
13.01.204,926-0,32%276
13.01.204,926-0,32%3.855
13.00.584,927-0,30%1.743
OraValoreVar.%Volume
13.00.584,9265-0,31%14.299
12.53.124,9245-0,35%130
12.51.044,9265-0,31%3
12.41.094,925-0,34%300
12.39.414,926-0,32%1
12.39.414,926-0,32%20
12.37.534,927-0,30%1
12.32.064,9255-0,33%220
12.30.094,928-0,28%200
12.27.274,925-0,34%739
12.22.314,9275-0,29%2.000
12.22.314,9275-0,29%5.300
12.08.474,928-0,28%7.000
12.07.124,928-0,28%6.000
12.01.264,9285-0,27%244
12.01.094,928-0,28%1.024
11.59.124,928-0,28%747
11.59.124,928-0,28%267
11.59.094,928-0,28%1
11.58.064,928-0,28%1.217
11.57.434,928-0,28%9
11.46.104,9285-0,27%405
11.44.094,9285-0,27%1.014
11.35.014,9285-0,27%80
11.34.304,9255-0,33%63
11.32.314,9285-0,27%330
11.17.494,93-0,24%705
11.04.344,9305-0,23%4.000
11.01.164,928-0,28%6.339
11.00.344,931-0,22%3.952
OraValoreVar.%Volume
10.59.254,9305-0,23%64
10.57.344,9305-0,23%27
10.57.154,9305-0,23%30
10.53.394,9275-0,29%1.066
10.50.454,9285-0,27%2
10.49.324,928-0,28%100
10.48.204,93-0,24%120
10.40.484,931-0,22%1.301
10.40.484,931-0,22%1.220
10.40.484,9305-0,23%514

(*) I dati sono limitati agli ultimi 100 contratti.

```