Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Ishares Core Glb Ag Bond Ucits Etf Eur H

ISIN: IE00BDBRDM35 - Mercato: Euronext - ETF Europe

4,939
INV.

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.184,939INV.50
17.35.184,939INV.618
17.28.554,9325-0,13%2.785
17.16.374,9335-0,11%405
16.58.174,9335-0,11%98
16.57.104,9335-0,11%3.042
16.51.434,934-0,10%2.996
16.47.254,9335-0,11%8
16.46.494,9345-0,09%100
16.46.134,934-0,10%1.099
16.40.514,9315-0,15%2.500
16.39.154,931-0,16%152
16.39.154,931-0,16%50
16.24.084,931-0,16%11.092
16.24.084,931-0,16%6.483
16.24.084,931-0,16%9.516
16.24.084,931-0,16%9.880
16.24.074,931-0,16%36.971
16.24.074,9315-0,15%16.137
16.24.074,9325-0,13%26.320
16.24.074,9325-0,13%8.099
16.18.374,9345-0,09%710
16.18.374,9345-0,09%100
16.18.314,9345-0,09%169
16.18.314,9345-0,09%100
16.15.174,9345-0,09%6.736
16.15.174,9345-0,09%100
16.14.384,9345-0,09%1.300
16.14.384,9345-0,09%100
16.09.034,9335-0,11%1.000
OraValoreVar.%Volume
16.08.444,934-0,10%81
16.08.274,9343-0,10%11
16.03.594,9355-0,07%2.359
16.01.094,936-0,06%3.978
16.01.094,936-0,06%100
15.41.134,9356-0,07%2
15.31.444,937-0,04%102
15.31.444,937-0,04%100
15.22.404,9365-0,05%81
15.20.574,937-0,04%18
15.12.304,9335-0,11%6.863
15.12.304,934-0,10%137
15.00.344,9355-0,07%138
14.46.084,934-0,10%495
14.46.084,934-0,10%100
14.05.064,9345-0,09%41
14.00.224,9335-0,11%1.996
14.00.224,9335-0,11%516
13.57.554,9347-0,09%1.215
13.50.134,935-0,08%30
13.48.384,934-0,10%2.000
13.47.314,9345-0,09%51
13.45.464,936-0,06%11
13.35.204,935-0,08%1
13.32.264,937-0,04%505
13.32.264,937-0,04%100
13.06.574,9355-0,07%2.000
13.04.144,9365-0,05%213
13.04.144,9365-0,05%100
12.50.104,937-0,04%2.900
OraValoreVar.%Volume
12.50.104,937-0,04%100
12.49.204,9349-0,08%17.419
12.48.344,937-0,04%1.114
12.48.344,937-0,04%100
12.41.504,9362-0,06%3
12.41.124,9362-0,06%14
12.40.574,9362-0,06%32
12.39.594,9365-0,05%20
12.38.584,9367-0,05%3.484
12.38.354,938-0,02%25
12.38.054,9367-0,05%6
12.36.404,938-0,02%490
12.36.404,938-0,02%100
12.36.404,937-0,04%1.809
12.36.404,937-0,04%1
12.35.204,9365-0,05%95
12.35.204,9366-0,05%3.384
12.35.144,9365-0,05%5
12.30.044,9365-0,05%3.242
12.30.014,9368-0,04%40
12.29.394,9368-0,04%300
12.29.014,9367-0,05%91
12.28.594,9367-0,05%3.484
12.19.194,9376-0,03%2
12.16.364,9381-0,02%20
12.03.184,9365-0,05%1.809
12.01.374,9375-0,03%400
12.01.374,9375-0,03%100
12.00.074,938-0,02%1.771
12.00.074,938-0,02%100
OraValoreVar.%Volume
11.52.384,9375-0,03%163
11.52.384,9375-0,03%100
11.45.504,938-0,02%506
11.41.434,9365-0,05%53
11.41.434,9365-0,05%1.114
11.30.374,9375-0,03%164
11.30.374,9375-0,03%100
11.22.464,9375-0,03%900
11.22.464,9375-0,03%100
11.14.524,9375-0,03%1.762

(*) I dati sono limitati agli ultimi 100 contratti.

```