Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Ishares Core Glb Ag Bond Ucits Etf Eur H

ISIN: IE00BDBRDM35 - Mercato: Euronext - ETF Europe

4,916
-0,04%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.224,916-0,04%1
17.35.224,916-0,04%3.760
17.35.224,916-0,04%4.071
17.35.224,916-0,04%2
17.27.594,9104-0,15%2.199
17.27.444,9104-0,15%4.399
17.26.344,9085-0,19%390
17.15.464,909-0,18%449
17.15.464,909-0,18%40
17.15.464,909-0,18%70
17.15.464,909-0,18%492
17.15.374,912-0,12%11.975
17.13.134,9119-0,12%191
17.13.104,9118-0,13%689
17.10.204,9115-0,13%1
17.10.204,9115-0,13%1
17.09.454,9105-0,15%18
17.05.384,913-0,10%1.000
16.58.354,911-0,14%32
16.56.184,911-0,14%15
16.55.024,911-0,14%184
16.46.404,9095-0,17%4.150
16.45.544,9105-0,15%1
16.39.444,91-0,16%408
16.39.414,909-0,18%237
16.39.414,909-0,18%310
16.39.414,909-0,18%18
16.35.054,9115-0,13%500
16.34.314,9115-0,13%10
16.31.274,909-0,18%18
OraValoreVar.%Volume
16.28.594,911-0,14%47
16.28.084,9115-0,13%60
16.23.144,91-0,16%205
16.19.434,913-0,10%1
16.03.374,911-0,14%1.107
15.59.154,908-0,20%45
15.58.104,9105-0,15%500
15.52.194,909-0,18%18
15.37.104,9075-0,21%1.179
15.35.394,911-0,14%1.400
15.29.344,906-0,24%2.050
15.23.204,9075-0,21%921
15.23.044,907-0,22%18
15.21.524,911-0,14%250
15.21.524,908-0,20%75
15.20.424,9115-0,13%1.110
15.15.424,912-0,12%1.092
15.13.534,913-0,10%40
15.12.504,909-0,18%450
15.12.504,909-0,18%50
15.10.284,9122-0,12%2.040
14.38.174,903-0,31%7.817
14.35.444,904-0,28%10
14.27.104,9015-0,34%16
14.27.104,901-0,35%1
14.26.084,901-0,35%4
14.18.564,9035-0,29%5
14.17.084,90-0,37%25
14.10.284,90-0,37%3
14.10.284,90-0,37%9
OraValoreVar.%Volume
14.10.284,90-0,37%263
14.10.174,897-0,43%13
14.10.174,897-0,43%5
14.10.174,897-0,43%30
14.10.124,899-0,39%215
14.01.414,90-0,37%18
14.01.414,8975-0,42%18
14.01.414,90-0,37%25
14.01.414,8975-0,42%25
13.59.194,8985-0,40%1.786
13.58.324,8975-0,42%56
13.55.384,899-0,39%6.396
13.54.304,9019-0,33%61
13.53.134,90-0,37%25
13.49.314,897-0,43%1
13.47.254,90-0,37%60
13.37.434,9004-0,36%200
13.36.584,8985-0,40%250
13.29.074,8985-0,40%3
13.28.304,8985-0,40%2
13.26.154,8995-0,38%387
13.24.514,90-0,37%50
13.24.514,90-0,37%407
13.17.054,899-0,39%561
13.17.054,899-0,39%1
13.17.054,8995-0,38%468
13.17.044,8995-0,38%1.987
13.17.044,90-0,37%10
13.17.044,90-0,37%1.531
13.17.044,90-0,37%82
OraValoreVar.%Volume
13.17.044,90-0,37%1.000
13.12.534,9032-0,30%30
13.05.554,9005-0,36%11
13.01.574,904-0,28%103
13.01.304,9015-0,34%15
12.58.344,9079-0,21%589
12.50.284,9065-0,23%925
12.25.334,905-0,26%87
12.25.334,9055-0,25%2
12.19.394,9055-0,25%81

(*) I dati sono limitati agli ultimi 100 contratti.

```