Ishares Core Msci Em Imi Ucits Etf Acc

ISIN: IE00BKM4GZ66 - Mercato: Euronext - ETF Europe

40,645

-1,03%

Ultimo aggiornamento: 02/02/2026 14.28
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.28.58	40,645	-1,03%	5	203,23
14.26.54	40,605	-1,13%	40	1.624,20
14.26.54	40,61	-1,12%	82	3.330,02
14.25.18	40,605	-1,13%	42	1.705,41
14.24.37	40,605	-1,13%	40	1.624,20
14.23.37	40,64	-1,05%	2	81,28
14.22.46	40,625	-1,08%	79	3.209,38
14.22.32	40,635	-1,06%	18	731,43
14.22.28	40,635	-1,06%	25	1.015,88
14.19.50	40,625	-1,08%	11	446,88
14.18.47	40,625	-1,08%	100	4.062,50
14.18.47	40,625	-1,08%	100	4.062,50
14.15.53	40,645	-1,03%	98	3.983,21
14.15.03	40,635	-1,06%	43	1.747,31
14.15.03	40,635	-1,06%	100	4.063,50
14.15.02	40,635	-1,06%	100	4.063,50
14.10.57	40,635	-1,06%	25	1.015,88
14.10.50	40,635	-1,06%	30	1.219,05
14.06.40	40,605	-1,13%	50	2.030,25
14.06.16	40,58	-1,19%	1	40,58
14.06.10	40,575	-1,21%	1	40,58
14.04.39	40,59	-1,17%	200	8.118,00
14.02.17	40,60	-1,14%	100	4.060,00
14.02.17	40,60	-1,14%	1	40,60
13.56.26	40,64	-1,05%	25	1.016,00
13.56.26	40,64	-1,05%	100	4.064,00
13.52.15	40,635	-1,06%	87	3.535,25
13.52.05	40,635	-1,06%	46	1.869,21
13.50.47	40,635	-1,06%	117	4.754,30
13.50.39	40,635	-1,06%	136	5.526,36

Ora	Valore	Var.%	Volume	Controvalore
13.50.30	40,635	-1,06%	263	10.687,01
13.49.02	40,665	-0,99%	1.542	62.705,43
13.49.02	40,665	-0,99%	100	4.066,50
13.48.20	40,665	-0,99%	12	487,98
13.42.05	40,655	-1,01%	19	772,45
13.41.42	40,655	-1,01%	123	5.000,57
13.40.57	40,655	-1,01%	1	40,66
13.35.31	40,655	-1,01%	38	1.544,89
13.34.27	40,66	-1,00%	1	40,66
13.32.26	40,64	-1,05%	4	162,56
13.30.01	40,635	-1,06%	8	325,08
13.27.55	40,635	-1,06%	6	243,81
13.27.38	40,655	-1,01%	10	406,55
13.26.14	40,65	-1,02%	2	81,30
13.25.53	40,62	-1,10%	2	81,24
13.25.45	40,645	-1,03%	25	1.016,13
13.24.43	40,62	-1,10%	20	812,40
13.24.31	40,625	-1,08%	3	121,88
13.24.03	40,645	-1,03%	15	609,68
13.23.54	40,645	-1,03%	30	1.219,35
13.23.46	40,645	-1,03%	8	325,16
13.21.06	40,64	-1,05%	35	1.422,40
13.20.52	40,625	-1,08%	150	6.093,75
13.17.55	40,625	-1,08%	3	121,88
13.16.54	40,62	-1,10%	1	40,62
13.16.48	40,62	-1,10%	30	1.218,60
13.16.48	40,62	-1,10%	100	4.062,00
13.14.43	40,62	-1,10%	49	1.990,38
13.11.31	40,60	-1,14%	60	2.436,00
13.11.31	40,60	-1,14%	20	812,00

Ora	Valore	Var.%	Volume	Controvalore
13.05.01	40,56	-1,24%	6	243,36
13.04.50	40,585	-1,18%	2	81,17
13.01.16	40,535	-1,30%	10	405,35
12.50.03	40,56	-1,24%	122	4.948,32
12.44.21	40,55	-1,27%	33	1.338,15
12.43.35	40,53	-1,31%	128	5.187,84
12.37.16	40,525	-1,33%	60	2.431,50
12.37.02	40,525	-1,33%	495	20.059,88
12.37.00	40,525	-1,33%	73	2.958,33
12.35.59	40,53	-1,31%	200	8.106,00
12.34.59	40,50	-1,39%	40	1.620,00
12.33.35	40,485	-1,42%	2	80,97
12.33.35	40,50	-1,39%	37	1.498,50
12.30.16	40,53	-1,31%	50	2.026,50
12.28.54	40,52	-1,34%	5	202,60
12.23.54	40,51	-1,36%	149	6.035,99
12.23.53	40,475	-1,45%	298	12.061,55
12.23.53	40,48	-1,44%	242	9.796,16
12.23.51	40,51	-1,36%	50	2.025,50
12.23.25	40,51	-1,36%	27	1.093,77
12.22.07	40,51	-1,36%	774	31.354,74
12.22.07	40,51	-1,36%	226	9.155,26
12.22.07	40,51	-1,36%	6	243,06
12.17.59	40,495	-1,40%	1	40,50
12.17.07	40,49	-1,41%	49	1.984,01
12.16.31	40,49	-1,41%	123	4.980,27
12.16.00	40,465	-1,47%	1	40,47
12.15.42	40,495	-1,40%	10	404,95
12.14.27	40,485	-1,42%	10	404,85
12.11.30	40,46	-1,49%	596	24.114,16

Ora	Valore	Var.%	Volume	Controvalore
12.11.30	40,46	-1,49%	461	18.652,06
12.11.30	40,455	-1,50%	143	5.785,07
12.11.30	40,445	-1,52%	100	4.044,50
12.08.50	40,43	-1,56%	100	4.043,00
12.07.58	40,425	-1,57%	15	606,38
12.06.16	40,41	-1,61%	50	2.020,50
12.04.29	40,395	-1,64%	25	1.009,88
12.02.14	40,395	-1,64%	25	1.009,88
12.01.59	40,395	-1,64%	3	121,19
11.58.52	40,385	-1,67%	2	80,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide