Milano 10:03
44.084 +0,88%
Nasdaq 19-mar
24.355 0,00%
Dow Jones 19-mar
46.021 0,00%
Londra 10:04
10.102 +0,39%
Francoforte 10:03
23.046 +0,91%

Ishares Core Msci Em Imi Ucits Etf Acc

ISIN: IE00BKM4GZ66 - Mercato: Euronext - ETF Europe

40,555
+0,21%

Ultimo aggiornamento: 20/03/2026 10.03
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
10.03.1440,555+0,21%13
10.03.1340,56+0,22%200
10.00.0040,60+0,32%50
9.59.0540,615+0,36%9
9.58.2440,615+0,36%1
9.54.0140,595+0,31%125
9.54.0140,60+0,32%2
9.53.2340,635+0,41%250
9.52.2740,635+0,41%97
9.52.2740,635+0,41%2
9.51.5940,635+0,41%98
9.51.4240,64+0,42%23
9.51.4240,64+0,42%100
9.51.0540,64+0,42%20
9.49.3540,635+0,41%2
9.48.0640,625+0,38%25
9.46.5240,62+0,37%25
9.45.4440,63+0,40%245
9.45.0740,63+0,40%49
9.43.0840,645+0,43%60
9.42.4140,665+0,48%13
9.41.3640,685+0,53%4
9.40.0040,685+0,53%3
9.39.0240,685+0,53%100
9.39.0240,685+0,53%100
9.38.5840,685+0,53%1.548
9.38.5840,685+0,53%1.285
9.38.5840,685+0,53%1.567
9.38.5840,685+0,53%100
9.38.2840,68+0,52%2.745
OraValoreVar.%Volume
9.37.3240,68+0,52%400
9.37.2340,68+0,52%1.055
9.37.2340,68+0,52%300
9.35.0440,715+0,61%50
9.34.3640,67+0,49%200
9.34.3640,67+0,49%200
9.32.5840,685+0,53%1
9.31.5540,67+0,49%5
9.30.5740,67+0,49%12
9.28.2940,62+0,37%54
9.27.5640,665+0,48%45
9.27.5640,665+0,48%100
9.27.4140,65+0,44%40
9.26.1040,69+0,54%15
9.24.5340,64+0,42%10
9.24.4940,685+0,53%46
9.24.4940,685+0,53%100
9.24.2340,68+0,52%100
9.24.2340,68+0,52%100
9.21.0540,645+0,43%61
9.20.3140,69+0,54%49
9.18.3440,71+0,59%3
9.18.0940,71+0,59%10
9.17.3840,72+0,62%22
9.17.1840,70+0,57%242
9.17.1840,70+0,57%2.090
9.17.1840,70+0,57%475
9.17.1840,705+0,58%540
9.17.1840,70+0,57%1.710
9.17.1840,70+0,57%540
OraValoreVar.%Volume
9.17.1840,70+0,57%1.722
9.17.1840,70+0,57%1.751
9.17.1840,705+0,58%5.231
9.16.3140,755+0,70%6
9.14.5040,725+0,63%14
9.13.1740,755+0,70%1
9.08.1140,725+0,63%26
9.07.1040,725+0,63%40
9.06.4140,78+0,77%30
9.06.0140,735+0,65%26
9.06.0140,735+0,65%74
9.05.5540,715+0,61%38
9.05.5440,705+0,58%5.231
9.05.5440,70+0,57%1.751
9.05.0340,735+0,65%25
9.04.0540,70+0,57%300
9.04.0540,74+0,67%1
9.04.0540,74+0,67%2
9.04.0540,74+0,67%48
9.04.0540,74+0,67%27
9.04.0540,74+0,67%6
9.04.0540,74+0,67%71
9.04.0540,74+0,67%7
9.04.0540,74+0,67%19
9.04.0540,74+0,67%36
9.04.0540,74+0,67%120
9.04.0540,74+0,67%25
9.04.0540,74+0,67%5
9.04.0540,74+0,67%13
9.04.0540,74+0,67%15
OraValoreVar.%Volume
9.04.0540,74+0,67%2
9.04.0540,74+0,67%25
9.04.0540,74+0,67%6
9.04.0540,74+0,67%15
9.04.0540,74+0,67%80
9.04.0540,74+0,67%19
9.04.0540,74+0,67%99
9.04.0540,74+0,67%1
9.04.0540,74+0,67%12
9.04.0540,74+0,67%25

(*) I dati sono limitati agli ultimi 100 contratti.

```