Milano 17:35
49.746 +0,91%
Nasdaq 18:31
30.866 +0,45%
Dow Jones 18:31
51.592 +0,70%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Ishares Core Msci Em Imi Ucits Etf Acc

ISIN: IE00BKM4GZ66 - Mercato: Euronext - ETF Europe

48,955
+0,75%

Ultimo aggiornamento: 09/10/2026 16.08
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
16.08.4948,955+0,75%82
15.47.3649,005+0,85%31
15.42.3949,01+0,86%453
15.40.5749,02+0,88%344
15.37.3148,98+0,80%513
15.37.1448,95+0,74%55
15.37.1448,95+0,74%398
15.37.1448,95+0,74%2
15.33.1949,03+0,91%4
15.29.5949,03+0,91%50
15.28.5949,03+0,91%20
15.26.5149,035+0,92%77
15.26.3649,025+0,90%1
15.25.0649,04+0,93%6
15.19.3349,08+1,01%102
15.15.3349,015+0,87%49
15.13.0449,04+0,93%98
15.13.0449,04+0,93%100
15.13.0449,04+0,93%3
15.09.2449,035+0,92%100
15.08.2249,04+0,93%453
15.08.2249,04+0,93%1
15.07.0949,03+0,91%307
15.04.1749,015+0,87%100
15.03.1549,02+0,88%48
15.00.1849,01+0,86%143
15.00.1648,985+0,81%214
15.00.1648,99+0,82%204
14.57.5448,985+0,81%101
14.56.4848,96+0,76%60
OraValoreVar.%Volume
14.49.4348,985+0,81%283
14.47.3448,99+0,82%200
14.46.0048,995+0,83%2
14.39.1049,015+0,87%82
14.27.2749,04+0,93%500
14.25.4249,045+0,94%25
14.25.4149,02+0,88%41
14.24.5249,045+0,94%50
14.22.5649,045+0,94%80
14.12.4949,05+0,95%50
14.05.4749,02+0,88%35
14.04.4549,035+0,92%2
14.03.1649,065+0,98%6
14.00.0249,075+1,00%20
13.58.1649,06+0,97%21
13.58.1649,055+0,96%19
13.56.2549,055+0,96%26
13.50.5049,00+0,84%90
13.50.1849,00+0,84%56
13.45.1349,00+0,84%154
13.31.5148,975+0,79%11
13.29.2548,975+0,79%11
13.18.5448,955+0,75%100
13.17.4448,965+0,77%10
13.16.0548,955+0,75%4
13.15.4048,95+0,74%22
13.15.0648,945+0,73%62
13.11.1748,965+0,77%21
13.10.0648,96+0,76%205
13.07.5248,965+0,77%585
OraValoreVar.%Volume
13.07.5248,96+0,76%1.451
13.06.1348,95+0,74%800
13.03.2548,915+0,67%748
13.01.4348,935+0,71%1
13.01.4048,935+0,71%779
13.01.4048,935+0,71%50
12.55.3348,95+0,74%138
12.54.0348,935+0,71%400
12.53.2348,97+0,78%81
12.53.2348,97+0,78%100
12.50.5148,935+0,71%32
12.50.5148,935+0,71%50
12.48.2648,925+0,69%5
12.39.2648,935+0,71%15
12.36.4248,895+0,63%510
12.36.4248,895+0,63%50
12.36.4248,90+0,64%12
12.36.1248,935+0,71%61
12.33.1848,935+0,71%210
12.24.5148,88+0,60%20
12.24.5148,88+0,60%50
12.22.3248,965+0,77%20
12.17.0248,95+0,74%190
12.14.4948,92+0,68%441
12.14.4948,92+0,68%200
12.14.4948,92+0,68%200
12.13.5048,955+0,75%51
12.13.1348,91+0,66%177
12.13.1348,92+0,68%20
12.08.3748,94+0,72%11
OraValoreVar.%Volume
12.02.1048,935+0,71%19
11.45.4948,90+0,64%105
11.45.0448,925+0,69%69
11.32.1048,92+0,68%3
11.32.1048,925+0,69%8
11.27.4248,955+0,75%102
11.20.2948,91+0,66%79
11.20.2948,915+0,67%6
11.19.4248,945+0,73%1.075
11.19.4248,945+0,73%425

(*) I dati sono limitati agli ultimi 100 contratti.

```