Milano 15:02
43.459 -0,55%
Nasdaq 15:02
24.066 -1,19%
Dow Jones 15:02
45.867 -0,34%
Londra 15:02
10.028 -0,35%
Francoforte 15:01
22.677 -0,71%

Ishares Core Msci Em Imi Ucits Etf Acc

ISIN: IE00BKM4GZ66 - Mercato: Euronext - ETF Europe

40,03
-1,09%

Ultimo aggiornamento: 20/03/2026 15.01
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
15.01.3440,03-1,09%90
14.59.2340,005-1,15%617
14.59.2340,01-1,14%2.274
14.59.2240,01-1,14%200
14.59.0340,035-1,07%994
14.58.4840,035-1,07%50
14.56.3140,10-0,91%14
14.56.3140,10-0,91%248
14.56.3140,10-0,91%23
14.56.3140,10-0,91%7
14.56.3140,10-0,91%3
14.56.0240,115-0,88%25
14.55.4440,11-0,89%27
14.55.3240,14-0,82%40
14.55.0340,17-0,74%18
14.53.2840,15-0,79%20
14.53.2140,16-0,77%1
14.51.2140,20-0,67%1
14.51.1040,22-0,62%180
14.47.0840,30-0,42%20
14.46.1640,32-0,37%39
14.46.1340,33-0,35%2.274
14.45.4040,36-0,27%8
14.45.1940,36-0,27%29
14.45.1940,36-0,27%100
14.44.4940,33-0,35%2
14.44.4940,33-0,35%100
14.43.4140,33-0,35%17
14.40.4540,27-0,49%247
14.38.3740,24-0,57%148
OraValoreVar.%Volume
14.38.3740,24-0,57%100
14.36.1540,25-0,54%2.809
14.36.1540,25-0,54%1.011
14.36.1540,25-0,54%264
14.36.1540,245-0,56%2.632
14.36.1540,245-0,56%100
14.35.3440,22-0,62%2.274
14.35.0340,215-0,63%240
14.34.0340,28-0,47%20
14.33.4840,25-0,54%50
14.33.1340,255-0,53%1.285
14.32.3240,255-0,53%2.274
14.32.2040,285-0,46%32
14.31.3140,28-0,47%109
14.31.3140,28-0,47%33
14.31.2640,30-0,42%4
14.31.2640,30-0,42%25
14.31.2640,30-0,42%100
14.31.2140,315-0,38%34
14.31.0040,33-0,35%200
14.31.0040,33-0,35%200
14.31.0040,33-0,35%200
14.30.5140,34-0,32%248
14.30.0240,37-0,25%100
14.30.0240,37-0,25%100
14.30.0240,37-0,25%100
14.30.0240,37-0,25%100
14.30.0240,37-0,25%100
14.30.0240,37-0,25%100
14.30.0240,37-0,25%100
OraValoreVar.%Volume
14.30.0240,37-0,25%100
14.28.4740,36-0,27%200
14.28.4340,36-0,27%200
14.28.4340,36-0,27%200
14.28.3540,355-0,28%200
14.28.3440,355-0,28%200
14.28.1740,365-0,26%2
14.27.5840,34-0,32%40
14.27.5040,34-0,32%2
14.27.1440,36-0,27%14
14.26.0940,365-0,26%8
14.25.4240,365-0,26%200
14.24.1540,36-0,27%10
14.23.3940,365-0,26%2
14.23.0640,365-0,26%2
14.19.2040,355-0,28%22
14.15.0240,34-0,32%805
14.15.0240,34-0,32%475
14.15.0240,34-0,32%1.610
14.11.0440,35-0,30%30
14.09.2540,385-0,21%29
14.05.1440,40-0,17%124
13.54.3840,42-0,12%3
13.52.1340,40-0,17%45
13.48.5140,38-0,22%45
13.47.3540,40-0,17%40
13.43.3140,385-0,21%37
13.43.2240,39-0,20%9
13.43.2240,385-0,21%248
13.39.2640,405-0,16%6
OraValoreVar.%Volume
13.37.5740,395-0,19%125
13.31.5940,42-0,12%50
13.30.4740,42-0,12%70
13.30.4740,44-0,07%50
13.26.0540,375-0,23%1.897
13.26.0540,38-0,22%30
13.24.1940,38-0,22%30
13.21.5540,40-0,17%248
13.21.5240,40-0,17%1.033
13.21.3640,41-0,15%2

(*) I dati sono limitati agli ultimi 100 contratti.

```