Milano 21-ago
52.668 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 0,00%
Francoforte 21-ago
26.137 0,00%

Ishares Core Msci Em Imi Ucits Etf Acc

ISIN: IE00BKM4GZ66 - Mercato: Euronext - ETF Europe

47,15
+1,15%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.35.1247,15+1,15%2.048
17.35.1247,15+1,15%6.374
17.35.1247,15+1,15%140
17.35.1247,15+1,15%14
17.35.1247,15+1,15%1.340
17.35.1247,15+1,15%3.180
17.35.1247,15+1,15%980
17.35.1247,15+1,15%87
17.35.1247,15+1,15%3
17.27.2647,09+1,02%43
17.26.3247,085+1,01%1
17.24.1947,095+1,03%1.954
17.23.4647,095+1,03%3.753
17.23.3947,095+1,03%111
17.21.4047,075+0,99%1
17.18.5447,075+0,99%2
17.17.5847,08+1,00%74
17.11.2547,08+1,00%365
17.11.2547,08+1,00%1.783
17.11.2447,075+0,99%3.984
17.11.2447,075+0,99%1.404
17.11.2447,075+0,99%412
17.11.1147,075+0,99%21
17.08.5647,10+1,04%63
17.08.0547,085+1,01%220
17.08.0547,085+1,01%90
17.00.5247,05+0,93%27
16.53.3547,04+0,91%27
16.53.0447,045+0,92%63
16.41.5447,00+0,83%95
OraValoreVar.%Volume
16.39.5347,025+0,88%40
16.38.1547,03+0,89%11
16.32.5247,085+1,01%20
16.28.1447,10+1,04%9
16.27.1447,095+1,03%235
16.23.0747,045+0,92%15
16.22.2447,025+0,88%1.416
16.22.2447,025+0,88%1.685
16.22.2447,025+0,88%412
16.22.2447,025+0,88%1.398
16.15.0946,995+0,82%22
16.14.2347,005+0,84%250
16.14.2047,00+0,83%250
16.14.2047,00+0,83%2
16.14.1947,005+0,84%85
16.13.4547,04+0,91%42
16.08.2747,085+1,01%106
16.06.3647,09+1,02%51
16.02.4847,09+1,02%2
16.02.2147,09+1,02%5
16.00.5747,125+1,09%20
15.51.3047,135+1,12%100
15.51.3047,135+1,12%252
15.51.3047,135+1,12%100
15.51.3047,15+1,15%7
15.50.4047,195+1,24%4
15.50.4047,18+1,21%4
15.50.2447,175+1,20%7
15.39.4047,09+1,02%53
15.39.2847,04+0,91%941
OraValoreVar.%Volume
15.39.2847,045+0,92%948
15.38.5947,055+0,94%948
15.38.4347,055+0,94%83
15.38.3647,055+0,94%948
15.37.3447,045+0,92%25
15.37.3147,045+0,92%5
15.35.3147,09+1,02%31
15.34.5547,10+1,04%17
15.32.3547,155+1,16%221
15.32.3347,155+1,16%32
15.31.2247,25+1,36%70
15.31.2247,25+1,36%250
15.31.2247,25+1,36%250
15.31.1747,22+1,30%34
15.31.1747,22+1,30%100
15.30.0247,225+1,31%100
15.30.0247,225+1,31%597
15.30.0247,225+1,31%100
15.30.0247,225+1,31%150
15.30.0247,225+1,31%100
15.30.0247,225+1,31%358
15.30.0247,225+1,31%100
15.30.0247,225+1,31%100
15.30.0247,225+1,31%1.192
15.30.0247,225+1,31%250
15.30.0147,23+1,32%4
15.27.3647,155+1,16%13
15.26.5947,17+1,19%5
15.24.3547,18+1,21%29
15.23.1247,18+1,21%1.317
OraValoreVar.%Volume
15.23.1247,17+1,19%4.476
15.23.1247,17+1,19%100
15.22.2447,18+1,21%50
15.08.0847,23+1,32%10
15.08.0847,23+1,32%100
15.05.1547,235+1,33%400
15.04.3547,245+1,35%215
15.04.3547,245+1,35%100
15.02.5847,245+1,35%74
15.02.5847,245+1,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```