Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ishares Core Msci Em Imi Ucits Etf Acc

ISIN: IE00BKM4GZ66 - Mercato: Euronext - ETF Europe

38,16
+0,87%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.1838,16+0,87%5
17.35.1838,16+0,87%2
17.28.5638,195+0,96%12
17.28.4438,20+0,98%280
17.28.2038,21+1,00%100
17.22.3038,24+1,08%121
17.20.1738,23+1,06%193
17.16.2538,23+1,06%50
17.16.1538,23+1,06%20
17.11.5038,265+1,15%50
17.09.5038,26+1,14%33
17.08.1038,255+1,12%53
17.07.1638,245+1,10%4.359
17.03.0438,255+1,12%100
17.03.0438,255+1,12%1.401
17.00.3038,28+1,19%39
16.58.2338,255+1,12%40
16.56.1038,285+1,20%70
16.56.0738,29+1,22%13
16.54.4738,315+1,28%8
16.53.3738,30+1,24%32
16.52.5738,30+1,24%700
16.38.2738,325+1,31%28
16.25.2138,345+1,36%327
16.20.0438,325+1,31%99
16.18.0138,345+1,36%31
16.18.0138,345+1,36%100
16.14.0838,325+1,31%1
16.06.1038,325+1,31%50
16.06.1038,34+1,35%10
OraValoreVar.%Volume
16.04.3538,30+1,24%210
16.04.3538,30+1,24%849
16.04.3538,30+1,24%7
16.01.0238,27+1,16%246
16.01.0238,27+1,16%100
15.59.5138,285+1,20%150
15.59.3838,275+1,18%65
15.58.0738,27+1,16%15
15.56.1338,26+1,14%262
15.55.2438,275+1,18%4
15.54.5238,275+1,18%15
15.54.1538,275+1,18%6
15.54.0738,28+1,19%250
15.53.2838,25+1,11%323
15.47.1838,225+1,04%2
15.42.1138,19+0,95%5
15.42.0738,19+0,95%166
15.42.0738,19+0,95%100
15.38.1838,225+1,04%162
15.38.1838,225+1,04%100
15.32.2638,215+1,02%10
15.29.1838,20+0,98%14
15.27.3138,20+0,98%40
15.26.5838,205+0,99%14
15.26.5538,205+0,99%171
15.26.4838,21+1,00%38
15.23.1638,20+0,98%20
15.14.3938,195+0,96%80
15.14.3938,195+0,96%100
15.10.2838,175+0,91%30
OraValoreVar.%Volume
15.10.2838,175+0,91%100
15.10.0238,175+0,91%300
15.10.0238,175+0,91%100
15.08.4738,155+0,86%10
15.04.3738,155+0,86%32
15.04.1638,155+0,86%53
15.04.0138,17+0,90%23
15.00.0838,155+0,86%17
15.00.0038,17+0,90%296
15.00.0038,17+0,90%75
14.58.3938,17+0,90%25
14.58.3938,17+0,90%60
14.56.2338,165+0,89%322
14.55.5538,175+0,91%52
14.50.5038,135+0,81%284
14.50.5038,14+0,82%4
14.50.3838,15+0,85%30
14.50.3838,15+0,85%100
14.44.3738,15+0,85%20
14.44.3738,15+0,85%60
14.44.3138,165+0,89%1
14.44.1138,16+0,87%26
14.43.2838,175+0,91%90
14.43.1838,175+0,91%28
14.43.1138,17+0,90%80
14.39.3338,19+0,95%900
14.39.3338,19+0,95%100
14.33.3338,205+0,99%48
14.33.3338,205+0,99%100
14.32.2438,205+0,99%23
OraValoreVar.%Volume
14.18.2938,24+1,08%1
14.11.2338,24+1,08%4
14.10.4538,24+1,08%19
14.07.5938,235+1,07%2
14.00.1938,205+0,99%13
13.59.4338,22+1,03%3
13.58.1038,205+0,99%97
13.57.2638,22+1,03%971
13.57.2638,22+1,03%379
13.50.5238,205+0,99%2

(*) I dati sono limitati agli ultimi 100 contratti.

```