Milano 15:58
45.930 +0,88%
Nasdaq 15:58
25.645 +0,36%
Dow Jones 15:57
49.094 +0,41%
Londra 15:57
10.316 +0,91%
Francoforte 15:57
24.746 +0,85%

Ishares Core Msci Em Imi Ucits Etf Acc

ISIN: IE00BKM4GZ66 - Mercato: Euronext - ETF Europe

40,87
-0,49%

Ultimo aggiornamento: 02/02/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
15.56.1540,87-0,49%5
15.55.4340,88-0,46%1
15.55.3840,85-0,54%28
15.55.3840,85-0,54%243
15.52.2740,92-0,37%62
15.52.0440,915-0,38%8
15.51.0440,92-0,37%22
15.50.0340,885-0,45%20
15.50.0240,89-0,44%169
15.50.0240,89-0,44%100
15.49.0940,88-0,46%45
15.48.0440,885-0,45%9
15.46.4940,875-0,47%10
15.45.3640,86-0,51%13
15.43.5040,86-0,51%25
15.43.3440,885-0,45%97
15.43.3040,885-0,45%35
15.43.2940,885-0,45%1.195
15.41.4340,86-0,51%2
15.41.2140,88-0,46%2
15.41.0740,88-0,46%16
15.40.2040,87-0,49%25
15.40.2040,87-0,49%4
15.37.5440,87-0,49%5
15.37.2340,865-0,50%25
15.36.0940,845-0,55%243
15.35.3540,83-0,58%32
15.34.5540,84-0,56%2
15.33.3940,825-0,60%10
15.32.4640,85-0,54%50
OraValoreVar.%Volume
15.32.4640,85-0,54%100
15.31.0940,73-0,83%917
15.31.0940,73-0,83%846
15.28.3840,685-0,94%39
15.28.3840,685-0,94%461
15.27.4840,70-0,90%62
15.27.1840,705-0,89%12
15.24.1240,69-0,93%5
15.22.3140,69-0,93%21
15.20.1040,715-0,86%8
15.18.5640,725-0,84%378
15.18.5640,725-0,84%461
15.18.0940,735-0,82%250
15.16.1340,715-0,86%2
15.15.3540,69-0,93%53
15.15.3540,70-0,90%63
15.14.5240,725-0,84%100
15.14.5240,725-0,84%300
15.14.5240,725-0,84%100
15.14.5240,725-0,84%100
15.14.2840,73-0,83%100
15.13.2640,725-0,84%100
15.11.5440,715-0,86%25
15.11.5440,715-0,86%100
15.10.5340,715-0,86%145
15.10.5340,715-0,86%100
15.10.3240,715-0,86%2
15.10.3240,715-0,86%243
15.10.0040,715-0,86%100
15.05.4040,70-0,90%175
OraValoreVar.%Volume
15.05.2940,70-0,90%73
15.03.3040,71-0,88%123
15.02.2140,695-0,91%18
15.01.2140,72-0,85%1.018
15.01.2140,72-0,85%212
15.01.2140,72-0,85%249
15.01.2140,72-0,85%243
15.00.3240,715-0,86%62
14.59.3940,715-0,86%6
14.59.2440,715-0,86%900
14.59.2440,715-0,86%100
14.55.3640,70-0,90%30
14.55.1340,695-0,91%700
14.55.0640,69-0,93%1.363
14.55.0640,69-0,93%461
14.55.0640,69-0,93%243
14.54.5340,66-1,00%12
14.54.5340,665-0,99%88
14.54.2040,665-0,99%155
14.53.2540,67-0,97%6
14.51.3740,665-0,99%7
14.49.4540,665-0,99%1.000
14.49.2040,665-0,99%61
14.47.1340,665-0,99%2
14.46.5540,645-1,03%99
14.46.5540,65-1,02%49
14.45.3640,67-0,97%103
14.45.3640,67-0,97%100
14.45.3640,665-0,99%243
14.43.1840,635-1,06%3
OraValoreVar.%Volume
14.41.2740,64-1,05%2
14.41.1840,615-1,11%139
14.38.0740,64-1,05%246
14.37.0740,62-1,10%500
14.33.0740,625-1,08%20
14.28.5840,645-1,03%5
14.26.5440,605-1,13%40
14.26.5440,61-1,12%82
14.25.1840,605-1,13%42
14.24.3740,605-1,13%40

(*) I dati sono limitati agli ultimi 100 contratti.

```