Ishares Core Msci Em Imi Ucits Etf Acc

ISIN: IE00BKM4GZ66 - Mercato: Euronext - ETF Europe

44,94

+1,46%

Ultimo aggiornamento: 04/05/2026
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	44,94	+1,46%	703	31.592,82
17.35.24	44,94	+1,46%	25	1.123,50
17.35.24	44,94	+1,46%	3.849	172.974,06
17.35.24	44,94	+1,46%	3.986	179.130,84
17.35.24	44,94	+1,46%	2.459	110.507,46
17.35.24	44,94	+1,46%	188	8.448,72
17.35.24	44,94	+1,46%	4.445	199.758,30
17.35.24	44,94	+1,46%	15	674,10
17.35.24	44,94	+1,46%	10	449,40
17.35.24	44,94	+1,46%	3	134,82
17.29.55	45,00	+1,59%	38	1.710,00
17.28.18	45,035	+1,67%	5	225,18
17.27.43	45,01	+1,61%	221	9.947,21
17.27.12	45,035	+1,67%	2	90,07
17.27.11	44,98	+1,55%	70	3.148,60
17.23.11	44,92	+1,41%	235	10.556,20
17.22.51	44,93	+1,43%	167	7.503,31
17.22.30	44,945	+1,47%	1.299	58.383,56
17.22.30	44,935	+1,44%	701	31.499,44
17.22.13	44,935	+1,44%	2	89,87
17.21.34	44,955	+1,49%	15	674,33
17.21.34	44,955	+1,49%	100	4.495,50
17.21.29	44,965	+1,51%	33	1.483,85
17.21.21	44,975	+1,54%	1	44,98
17.21.17	44,99	+1,57%	25	1.124,75
17.21.13	44,99	+1,57%	1	44,99
17.20.51	45,02	+1,64%	236	10.624,72
17.20.46	45,02	+1,64%	1.123	50.557,46
17.20.40	45,04	+1,68%	221	9.953,84
17.20.36	45,02	+1,64%	1.304	58.706,08

Ora	Valore	Var.%	Volume	Controvalore
17.20.30	45,02	+1,64%	25	1.125,50
17.20.28	45,02	+1,64%	700	31.514,00
17.20.16	45,00	+1,59%	3	135,00
17.20.16	45,00	+1,59%	12	540,00
17.20.16	45,00	+1,59%	556	25.020,00
17.20.11	45,01	+1,61%	80	3.600,80
17.20.11	45,01	+1,61%	50	2.250,50
17.20.02	45,025	+1,65%	24	1.080,60
17.19.09	45,105	+1,83%	10	451,05
17.18.37	45,12	+1,86%	177	7.986,24
17.18.12	45,10	+1,82%	310	13.981,00
17.15.02	45,13	+1,89%	289	13.042,57
17.12.53	45,17	+1,98%	57	2.574,69
17.11.54	45,165	+1,96%	10	451,65
17.10.32	45,175	+1,99%	97	4.381,98
17.10.23	45,18	+2,00%	50	2.259,00
17.08.52	45,175	+1,99%	175	7.905,63
17.08.52	45,175	+1,99%	100	4.517,50
17.07.37	45,195	+2,03%	66	2.982,87
17.06.58	45,155	+1,94%	50	2.257,75
17.00.43	45,205	+2,05%	80	3.616,40
17.00.12	45,15	+1,93%	521	23.523,15
17.00.07	45,15	+1,93%	173	7.810,95
16.59.24	45,20	+2,04%	1	45,20
16.57.04	45,26	+2,18%	700	31.682,00
16.56.40	45,265	+2,19%	6	271,59
16.52.27	45,315	+2,30%	36	1.631,34
16.52.04	45,325	+2,33%	113	5.121,73
16.50.44	45,305	+2,28%	133	6.025,57
16.49.45	45,295	+2,26%	978	44.298,51

Ora	Valore	Var.%	Volume	Controvalore
16.49.45	45,295	+2,26%	437	19.793,92
16.48.31	45,31	+2,29%	47	2.129,57
16.45.14	45,33	+2,34%	462	20.942,46
16.45.14	45,325	+2,33%	88	3.988,60
16.43.10	45,305	+2,28%	11	498,36
16.40.47	45,285	+2,24%	11	498,14
16.37.47	45,27	+2,20%	17	769,59
16.32.36	45,295	+2,26%	111	5.027,75
16.27.35	45,30	+2,27%	46	2.083,80
16.27.35	45,305	+2,28%	5	226,53
16.27.02	45,325	+2,33%	170	7.705,25
16.24.15	45,325	+2,33%	57	2.583,53
16.23.56	45,33	+2,34%	1.354	61.376,82
16.22.59	45,30	+2,27%	10	453,00
16.22.55	45,345	+2,37%	25	1.133,63
16.20.05	45,30	+2,27%	170	7.701,00
16.20.05	45,30	+2,27%	250	11.325,00
16.20.00	45,30	+2,27%	250	11.325,00
16.18.10	45,27	+2,20%	193	8.737,11
16.18.00	45,27	+2,20%	27	1.222,29
16.13.15	45,27	+2,20%	110	4.979,70
16.10.59	45,20	+2,04%	45	2.034,00
16.08.58	45,215	+2,08%	113	5.109,30
16.08.25	45,21	+2,07%	20	904,20
16.08.24	45,15	+1,93%	6	270,90
16.08.20	45,17	+1,98%	577	26.063,09
16.08.20	45,17	+1,98%	437	19.739,29
16.08.20	45,17	+1,98%	187	8.446,79
16.08.19	45,17	+1,98%	1.560	70.465,20
16.08.19	45,17	+1,98%	437	19.739,29

Ora	Valore	Var.%	Volume	Controvalore
15.57.07	45,21	+2,07%	227	10.262,67
15.57.07	45,21	+2,07%	250	11.302,50
15.57.07	45,21	+2,07%	250	11.302,50
15.57.07	45,21	+2,07%	250	11.302,50
15.57.07	45,21	+2,07%	250	11.302,50
15.57.07	45,21	+2,07%	250	11.302,50
15.56.21	45,21	+2,07%	308	13.924,68
15.55.26	45,155	+1,94%	11	496,71
15.54.01	45,185	+2,01%	520	23.496,20
15.53.01	45,185	+2,01%	60	2.711,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide