Milano 13:22
43.861 +0,36%
Nasdaq 19-mar
24.355 0,00%
Dow Jones 19-mar
46.021 0,00%
Londra 13:22
10.081 +0,17%
Francoforte 13:22
22.874 +0,15%

Ishares Core Msci Em Imi Ucits Etf Acc

ISIN: IE00BKM4GZ66 - Mercato: Euronext - ETF Europe

40,41
-0,15%

Ultimo aggiornamento: 20/03/2026 13.21
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
13.21.3640,41-0,15%2
13.21.3640,41-0,15%200
13.21.3640,41-0,15%400
13.21.3640,41-0,15%123
13.21.3640,41-0,15%1.277
13.21.3540,40-0,17%100
13.19.2540,41-0,15%198
13.18.1040,40-0,17%3
13.17.3440,39-0,20%8
13.17.2440,385-0,21%1
13.14.4740,44-0,07%8
13.08.0240,42-0,12%16
13.05.1540,38-0,22%18
12.56.4940,41-0,15%1
12.54.2740,37-0,25%1
12.54.0740,375-0,23%50
12.51.4140,345-0,31%852
12.51.4140,345-0,31%248
12.51.4140,345-0,31%100
12.48.0340,335-0,33%10
12.46.2540,34-0,32%38
12.44.2940,355-0,28%91
12.44.1640,37-0,25%2
12.44.1140,35-0,30%1.285
12.43.0340,385-0,21%5
12.42.1040,355-0,28%1.926
12.40.5940,38-0,22%3
12.39.5840,355-0,28%50
12.38.3640,35-0,30%24
12.38.0840,38-0,22%7
OraValoreVar.%Volume
12.38.0540,38-0,22%10
12.36.4440,40-0,17%40
12.35.1240,425-0,11%3
12.34.0840,425-0,11%42
12.34.0840,405-0,16%44
12.34.0740,405-0,16%50
12.34.0040,405-0,16%3
12.34.0040,405-0,16%100
12.33.5640,40-0,17%185
12.33.2340,425-0,11%125
12.33.2340,425-0,11%100
12.32.1840,40-0,17%90
12.32.1140,42-0,12%1
12.30.4540,405-0,16%23
12.26.1240,42-0,12%25
12.23.0740,445-0,06%1
12.22.3540,445-0,06%60
12.16.4940,42-0,12%74
12.14.2940,405-0,16%414
12.14.2940,41-0,15%1.285
12.13.2740,44-0,07%24
12.10.2640,43-0,10%2.274
12.10.2240,44-0,07%102
12.06.2940,44-0,07%5
12.01.3540,345-0,31%6
12.00.3740,33-0,35%1.285
12.00.1340,345-0,31%86
12.00.1140,34-0,32%1.285
11.59.0640,315-0,38%16
11.51.3040,29-0,44%11
OraValoreVar.%Volume
11.50.4140,335-0,33%21
11.49.1140,32-0,37%1
11.49.0840,34-0,32%45
11.43.1240,35-0,30%30
11.43.1240,35-0,30%100
11.42.4040,345-0,31%10
11.42.4040,345-0,31%100
11.42.3440,325-0,36%75
11.41.5240,335-0,33%545
11.39.0240,32-0,37%444
11.37.2440,325-0,36%50
11.34.4840,335-0,33%25
11.33.5040,32-0,37%50
11.33.4840,315-0,38%3
11.33.4440,285-0,46%36
11.31.3340,305-0,41%18
11.30.3940,315-0,38%9
11.30.0640,29-0,44%247
11.28.3040,25-0,54%64
11.28.0140,28-0,47%198
11.27.4840,295-0,43%3
11.26.1340,28-0,47%13
11.21.2740,255-0,53%13
11.21.0440,24-0,57%31
11.18.2840,28-0,47%92
11.16.0840,295-0,43%12
11.15.0340,30-0,42%750
11.15.0340,30-0,42%50
11.14.4740,30-0,42%50
11.13.0040,305-0,41%50
OraValoreVar.%Volume
11.12.1340,305-0,41%328
11.12.1340,305-0,41%572
11.12.1340,305-0,41%100
11.07.5340,325-0,36%12
11.06.0940,35-0,30%551
11.06.0940,35-0,30%100
11.04.3640,335-0,33%3
11.03.1240,34-0,32%500
11.02.4840,38-0,22%10
11.01.0240,39-0,20%62

(*) I dati sono limitati agli ultimi 100 contratti.

```