Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Core S&P 500 Ucits Etf Usd Acc

ISIN: IE00B5BMR087 - Mercato: Euronext - ETF Europe

661,3
+0,66%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.11661,30+0,66%58
17.35.11661,30+0,66%128
17.35.11661,30+0,66%68
17.35.11661,30+0,66%27
17.35.11661,30+0,66%1
17.35.11661,30+0,66%50
17.35.11661,30+0,66%2
17.35.11661,30+0,66%1
17.29.55661,87+0,74%10
17.26.29661,76+0,73%15
17.25.02661,37+0,67%4
17.24.58661,24+0,65%8
17.23.43661,56+0,70%5
17.23.38661,42+0,67%8
17.23.24661,33+0,66%170
17.23.24661,33+0,66%20
17.20.02662,00+0,76%5
17.19.46662,74+0,88%22
17.19.46662,74+0,88%222
17.17.52662,89+0,90%4
17.14.24662,96+0,91%1
17.13.49663,05+0,92%8
17.13.39663,00+0,91%2
17.12.00663,07+0,93%4
17.11.47663,11+0,93%1
17.10.21663,48+0,99%10
17.10.06663,47+0,99%18
17.08.05663,42+0,98%1
17.03.30663,95+1,06%17
16.59.25663,80+1,04%5
OraValoreVar.%Volume
16.59.24663,91+1,05%4
16.59.21664,00+1,07%119
16.59.21664,00+1,07%281
16.56.20664,75+1,18%51
16.56.20664,74+1,18%34
16.56.19664,80+1,19%300
16.56.19664,79+1,19%39
16.53.50664,85+1,20%2
16.52.59664,85+1,20%2
16.52.01664,79+1,19%2
16.51.34664,83+1,19%21
16.49.32664,67+1,17%5
16.47.39664,86+1,20%4
16.47.39664,85+1,20%37
16.45.14664,80+1,19%154
16.45.04664,70+1,17%14
16.42.52664,63+1,16%64
16.42.52664,62+1,16%36
16.42.05664,50+1,14%7
16.38.37664,30+1,11%15
16.38.37664,30+1,11%385
16.26.30664,04+1,07%26
16.25.08663,91+1,05%49
16.24.43664,00+1,07%15
16.24.12663,89+1,05%23
16.24.12663,88+1,05%32
16.22.34664,24+1,10%1
16.21.21664,15+1,09%360
16.21.21664,15+1,09%57
16.21.21664,14+1,09%35
OraValoreVar.%Volume
16.20.59664,00+1,07%5
16.18.54664,00+1,07%16
16.16.56663,98+1,06%2
16.16.56663,90+1,05%15
16.15.47663,87+1,05%1
16.15.47663,87+1,05%4
16.13.35663,85+1,04%8
16.12.02663,62+1,01%17
16.09.23663,24+0,95%6
16.09.23663,24+0,95%4
16.09.02663,20+0,95%131
16.09.02663,20+0,95%57
16.08.19662,84+0,89%277
16.08.18663,31+0,96%24
16.08.18663,32+0,96%14
16.08.18663,33+0,97%30
16.08.18663,35+0,97%24
16.08.18662,85+0,89%1
16.08.18663,19+0,94%270
16.08.18663,19+0,94%14
16.04.14663,11+0,93%8
16.03.17663,05+0,92%9
15.54.47663,04+0,92%15
15.52.04662,94+0,91%10
15.52.04662,96+0,91%16
15.51.21662,95+0,91%18
15.51.21662,96+0,91%13
15.50.35662,95+0,91%5
15.49.58662,87+0,89%16
15.48.14662,70+0,87%17
OraValoreVar.%Volume
15.48.14662,71+0,87%14
15.47.33662,94+0,91%11
15.46.15662,85+0,89%8
15.46.15662,86+0,89%17
15.44.25662,53+0,84%25
15.41.19662,39+0,82%25
15.35.33662,44+0,83%15
15.31.06662,75+0,88%2
15.28.26663,11+0,93%8
15.28.26663,11+0,93%12

(*) I dati sono limitati agli ultimi 100 contratti.

```