Milano 13:38
45.870 +0,75%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:38
10.289 +0,64%
Francoforte 13:38
24.730 +0,78%

Ishares Core S&P 500 Ucits Etf Usd Acc

ISIN: IE00B5BMR087 - Mercato: Euronext - ETF Europe

625,91
+0,02%

Ultimo aggiornamento: 02/02/2026 13.34
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.34.10625,91+0,02%1
13.31.35625,71-0,01%10
13.31.10625,78INV.1
13.29.13625,60-0,03%8
13.22.23625,39-0,06%17
13.21.27625,60-0,03%14
13.19.01625,60-0,03%75
13.18.23625,50-0,04%5
13.06.01624,71-0,17%1
13.04.25624,50-0,20%3
13.03.09623,99-0,29%3
13.00.53624,15-0,26%3
12.54.34624,32-0,23%94
12.54.34624,33-0,23%94
12.52.36624,46-0,21%3
12.33.47623,63-0,34%6
12.33.33623,75-0,32%77
12.31.48624,02-0,28%20
12.30.57623,98-0,29%5
12.24.37623,40-0,38%3
12.23.59623,61-0,35%5
12.19.34623,51-0,36%20
12.12.54623,67-0,34%24
12.08.12623,03-0,44%20
12.06.12622,87-0,47%20
12.05.38622,83-0,47%1
12.00.21622,66-0,50%81
12.00.21622,66-0,50%60
11.55.05622,89-0,46%23
11.55.05622,89-0,46%60
OraValoreVar.%Volume
11.46.23622,83-0,47%8
11.45.20623,00-0,44%8
11.40.36622,89-0,46%20
11.40.36622,89-0,46%60
11.38.19623,03-0,44%6
11.34.32623,56-0,35%10
11.27.02623,39-0,38%12
11.25.58623,34-0,39%37
11.16.52623,43-0,38%15
11.03.40623,70-0,33%4
10.55.06623,55-0,36%36
10.50.20623,80-0,32%24
10.46.31623,91-0,30%23
10.45.14623,96-0,29%4
10.44.27623,88-0,30%4
10.44.20623,95-0,29%43
10.41.44623,96-0,29%2
10.40.56624,14-0,26%3
10.38.51624,18-0,26%25
10.33.05623,76-0,32%10
10.27.29623,80-0,32%64
10.27.29623,80-0,32%27
10.26.00623,86-0,31%16
10.24.23624,11-0,27%42
10.24.23624,11-0,27%27
10.21.15623,74-0,33%7
10.21.11623,80-0,32%2
10.18.02623,23-0,41%8
10.16.19623,13-0,42%1
10.15.23623,14-0,42%5
OraValoreVar.%Volume
10.14.43623,00-0,44%4
10.08.29622,58-0,51%2
10.07.23622,80-0,48%1
9.59.29623,86-0,31%5
9.57.41623,80-0,32%2
9.53.27623,74-0,33%47
9.53.18623,59-0,35%1
9.52.22623,45-0,37%7
9.48.36623,19-0,41%4
9.45.06623,08-0,43%3
9.41.55623,17-0,42%5
9.37.50622,93-0,46%5
9.36.29622,63-0,50%6
9.36.23622,70-0,49%2
9.35.44622,58-0,51%9
9.35.31622,57-0,51%8
9.32.04622,63-0,50%1
9.31.29622,33-0,55%1
9.31.22622,34-0,55%6
9.31.21622,34-0,55%3
9.30.43622,17-0,58%115
9.29.53622,12-0,58%2
9.29.42621,99-0,61%8
9.26.16622,17-0,58%28
9.25.47622,08-0,59%5
9.19.05621,92-0,62%2
9.19.00621,79-0,64%3
9.18.57621,85-0,63%13
9.17.42621,73-0,65%1
9.17.31621,61-0,67%17
OraValoreVar.%Volume
9.15.10621,73-0,65%1
9.14.39621,75-0,64%46
9.14.39621,75-0,64%60
9.14.39621,76-0,64%94
9.14.37621,82-0,63%3
9.14.05622,01-0,60%9
9.12.10622,13-0,58%8
9.11.56622,12-0,58%4
9.05.50622,28-0,56%5
9.04.31621,80-0,64%30

(*) I dati sono limitati agli ultimi 100 contratti.

```