Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ishares Core S&P 500 Ucits Etf Usd Acc

ISIN: IE00B5BMR087 - Mercato: Euronext - ETF Europe

632,12
+0,51%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.23632,12+0,51%6
17.35.23632,12+0,51%31
17.35.23632,12+0,51%49
17.35.23632,12+0,51%1
17.28.26632,55+0,58%15
17.25.12633,02+0,65%356
17.24.11632,56+0,58%80
17.22.48633,00+0,65%150
17.22.48633,00+0,65%8
17.22.21632,90+0,63%2
17.20.02632,47+0,56%62
17.20.02632,50+0,57%2
17.19.46632,62+0,59%1
17.18.33632,53+0,57%3
17.14.27632,75+0,61%1
17.13.51633,00+0,65%5
17.07.37632,37+0,55%17
17.03.19632,40+0,55%24
16.59.45632,52+0,57%10
16.57.33632,41+0,55%10
16.55.26632,78+0,61%10
16.49.28633,30+0,70%6
16.49.11633,40+0,71%6
16.49.04633,47+0,72%2
16.45.02633,08+0,66%25
16.41.24633,08+0,66%5
16.39.25633,11+0,67%16
16.36.50633,38+0,71%4
16.36.23633,17+0,68%10
16.34.17633,37+0,71%4
OraValoreVar.%Volume
16.34.16633,28+0,69%32
16.33.38633,30+0,70%8
16.28.55632,82+0,62%9
16.27.38633,00+0,65%5
16.26.20633,38+0,71%50
16.20.56633,16+0,67%7
16.20.10633,08+0,66%4
16.15.03633,55+0,74%23
16.14.07633,46+0,72%1
16.10.17633,46+0,72%13
16.05.44633,47+0,72%2
16.02.42633,19+0,68%13
16.02.26633,00+0,65%50
16.02.12632,90+0,63%60
15.56.58632,11+0,51%30
15.52.01631,70+0,44%65
15.51.04631,75+0,45%49
15.51.04631,76+0,45%49
15.51.04631,77+0,45%49
15.51.04631,78+0,45%49
15.51.04631,80+0,46%156
15.51.04631,82+0,46%156
15.51.04631,84+0,46%156
15.45.52631,38+0,39%42
15.35.49631,75+0,45%3
15.33.24632,03+0,49%2
15.32.55631,98+0,49%1
15.31.09632,00+0,49%177
15.30.49631,97+0,48%18
15.26.05630,64+0,27%17
OraValoreVar.%Volume
15.25.37630,79+0,30%5
15.09.41630,09+0,19%63
15.08.29630,09+0,19%15
14.53.47629,70+0,12%18
14.53.21629,62+0,11%2
14.50.05629,39+0,07%2
14.49.49629,53+0,10%70
14.46.57629,51+0,09%21
14.44.23629,96+0,17%47
14.42.09630,00+0,17%10
14.35.40630,74+0,29%3
14.34.59630,79+0,30%35
14.28.45631,26+0,37%1
14.20.05631,50+0,41%130
14.19.48631,64+0,43%30
14.12.28631,81+0,46%12
14.11.44631,81+0,46%5
14.07.55631,82+0,46%79
13.55.17631,50+0,41%30
13.44.10631,71+0,44%1
13.43.29631,65+0,43%8
13.36.34631,80+0,46%10
13.34.34631,76+0,45%2
13.27.24631,61+0,43%7
13.26.52631,63+0,43%3
13.00.01631,78+0,45%2
13.00.01631,78+0,45%18
12.45.13631,86+0,47%16
12.44.51631,76+0,45%89
12.43.19631,86+0,47%8
OraValoreVar.%Volume
12.37.06632,00+0,49%1
12.34.52631,98+0,49%35
12.17.20631,45+0,40%1
12.11.20631,52+0,41%47
12.01.02631,23+0,37%1
11.59.49631,33+0,38%1
11.45.47631,56+0,42%8
11.42.02631,65+0,43%10
11.38.34631,54+0,42%10
11.30.34631,59+0,42%3

(*) I dati sono limitati agli ultimi 100 contratti.

```