Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Ishares Core S&P 500 Ucits Etf Usd Acc

ISIN: IE00B5BMR087 - Mercato: Euronext - ETF Europe

717,5
+0,05%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.17717,50+0,05%54
17.35.17717,50+0,05%21
17.35.17717,50+0,05%3
17.35.17717,50+0,05%67
17.35.17717,50+0,05%56
17.27.04717,66+0,07%32
17.09.33717,90+0,10%257
17.09.33717,90+0,10%54
17.08.19717,90+0,10%1
17.04.49717,99+0,12%1
17.04.42717,95+0,11%14
17.00.06718,07+0,13%21
16.51.32717,53+0,05%15
16.50.13717,49+0,05%45
16.45.32716,95-0,03%8
16.43.10716,88-0,04%2
16.42.48716,94-0,03%50
16.42.40717,00-0,02%1
16.42.32717,15INV.3
16.42.03717,30+0,02%14
16.40.34717,43+0,04%26
16.31.58717,32+0,02%5
16.17.27717,00-0,02%6
16.16.43716,86-0,04%2
16.16.43716,86-0,04%1
16.16.42716,88-0,04%1
16.16.42716,88-0,04%8
16.14.56717,19+0,01%17
16.06.30717,19+0,01%3
16.03.31717,04-0,02%1
OraValoreVar.%Volume
16.03.31717,04-0,02%1
16.03.31717,04-0,02%9
16.02.35717,22+0,01%17
16.02.35717,15INV.2
16.02.04717,40+0,03%1
16.00.30717,85+0,10%147
16.00.30717,88+0,10%3
16.00.27718,08+0,13%6
15.58.07718,02+0,12%3
15.58.06718,12+0,14%5
15.57.59718,00+0,12%7
15.54.40718,00+0,12%4
15.54.11718,18+0,14%53
15.54.11718,20+0,15%47
15.50.32718,17+0,14%2
15.48.15718,43+0,18%6
15.43.06719,05+0,26%15
15.36.14718,46+0,18%1
15.33.20719,17+0,28%2
15.30.14719,06+0,27%1
15.24.40718,16+0,14%1
15.24.40718,16+0,14%1
15.23.35718,29+0,16%2
15.18.21718,35+0,17%2
15.12.11718,30+0,16%19
15.06.25718,15+0,14%47
15.00.44717,98+0,12%2
14.59.11717,90+0,10%13
14.58.30717,91+0,11%4
14.57.10717,97+0,11%5
OraValoreVar.%Volume
14.57.07718,00+0,12%9
14.47.21718,40+0,17%2
14.46.03718,40+0,17%3
14.34.10718,55+0,20%2
14.28.33718,61+0,20%2
14.20.11718,50+0,19%1
14.10.01718,97+0,25%1
14.10.01718,97+0,25%2
14.09.02719,04+0,26%17
14.08.27719,00+0,26%2
13.54.40719,79+0,37%10
13.41.59720,01+0,40%1
13.38.51720,00+0,40%80
13.38.11720,00+0,40%26
13.38.11720,00+0,40%40
13.38.11720,00+0,40%10
13.37.59719,95+0,39%12
13.29.14719,42+0,32%51
13.29.14719,42+0,32%94
13.29.14719,41+0,32%87
13.29.14719,41+0,32%54
13.29.14719,40+0,31%67
13.27.22719,33+0,30%42
13.26.45719,35+0,31%20
13.08.22719,28+0,30%4
13.07.54719,35+0,31%8
12.54.42719,58+0,34%2
12.54.23719,67+0,35%1
12.54.23719,67+0,35%1
12.47.35719,72+0,36%21
OraValoreVar.%Volume
12.47.18719,59+0,34%2
12.38.59719,74+0,36%14
12.26.39718,56+0,20%13
12.26.39718,63+0,21%42
12.19.19718,68+0,21%1
12.10.04718,63+0,21%4
11.48.25718,60+0,20%30
11.46.08718,50+0,19%11
11.45.33718,50+0,19%1
11.43.33718,60+0,20%2

(*) I dati sono limitati agli ultimi 100 contratti.

```