Milano 13:26
45.878 +0,77%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:26
10.283 +0,58%
Francoforte 13:27
24.729 +0,77%

Ishares Core S&P 500 Ucits Etf Usd (Dist)

ISIN: IE0031442068 - Mercato: Euronext - ETF Europe

58,112
-0,07%

Ultimo aggiornamento: 02/02/2026 13.25
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.25.3858,112-0,07%1
13.25.3858,113-0,07%27
13.25.3858,127-0,05%4
13.25.2758,131-0,04%3
13.24.5058,123-0,06%4
13.20.1558,125-0,05%140
13.20.1558,127-0,05%35
13.19.3058,14-0,03%3
13.17.0858,112-0,07%10
13.17.0558,10-0,09%71
13.05.0858,038-0,20%1
13.05.0858,038-0,20%4
12.57.5458,00-0,27%12
12.54.3458,017-0,24%35
12.41.0758,01-0,25%15
12.40.4358,02-0,23%100
12.39.3458,00-0,27%88
12.35.4057,957-0,34%123
12.33.4857,96-0,34%7
12.27.1957,953-0,35%34
12.25.5157,959-0,34%435
12.24.5057,94-0,37%34
12.23.4857,956-0,34%975
12.23.4857,951-0,35%528
12.23.4857,951-0,35%657
12.23.4857,95-0,35%790
12.20.1057,942-0,37%6
12.18.5357,937-0,37%262
12.12.3857,95-0,35%297
12.12.3157,942-0,37%4
OraValoreVar.%Volume
12.12.0257,937-0,37%2
12.09.3057,907-0,43%42
12.04.5057,887-0,46%180
12.02.4857,86-0,51%3
11.56.4757,875-0,48%12
11.50.3357,889-0,46%1
11.50.3357,889-0,46%1
11.50.1957,88-0,47%7
11.49.3957,883-0,47%3
11.49.1957,89-0,46%8
11.45.3957,892-0,45%1
11.45.0657,908-0,42%34
11.38.5757,894-0,45%700
11.38.5357,884-0,47%171
11.38.5357,884-0,47%100
11.38.5357,888-0,46%35
11.38.5357,889-0,46%822
11.37.5057,90-0,44%8
11.37.5057,90-0,44%6
11.29.4257,919-0,41%1
11.24.4157,907-0,43%84
11.24.4157,912-0,42%2
11.16.2157,93-0,39%8
11.12.5557,91-0,42%3
11.05.0057,944-0,36%35
11.03.2057,959-0,34%15
11.02.4957,96-0,34%25
10.59.5257,953-0,35%3
10.51.5257,956-0,34%430
10.49.2257,992-0,28%1
OraValoreVar.%Volume
10.47.3157,99-0,28%429
10.43.2457,978-0,30%171
10.32.5557,975-0,31%3
10.26.0057,98-0,30%10
10.25.1658,00-0,27%1
10.23.1457,996-0,27%281
10.23.1458,00-0,27%2
10.22.1658,009-0,25%100
10.21.4158,00-0,27%85
10.21.4158,00-0,27%2
10.21.4158,00-0,27%11
10.21.2757,99-0,28%516
10.18.4057,91-0,42%10
10.17.4157,92-0,40%22
10.14.4857,90-0,44%50
10.13.5257,89-0,46%51
10.06.5057,90-0,44%4
10.05.3857,903-0,43%1
10.02.4057,914-0,41%4
10.01.0357,93-0,39%6
9.56.5457,958-0,34%400
9.55.4957,942-0,37%700
9.53.4557,963-0,33%1
9.52.5457,95-0,35%20
9.51.3857,924-0,40%30
9.51.3157,923-0,40%3
9.46.5657,923-0,40%1
9.46.5557,925-0,40%1
9.44.2757,90-0,44%2
9.43.1457,90-0,44%16
OraValoreVar.%Volume
9.39.4357,889-0,46%402
9.39.3457,88-0,47%1
9.39.3457,88-0,47%2
9.36.5457,856-0,51%15
9.35.3757,849-0,53%10
9.34.0557,856-0,51%5
9.28.3857,84-0,54%10
9.27.2057,833-0,55%1
9.26.5957,83-0,56%2
9.25.5057,80-0,61%18

(*) I dati sono limitati agli ultimi 100 contratti.

```