Ishares Core S&P 500 Ucits Etf Usd (Dist)

ISIN: IE0031442068 - Mercato: Euronext - ETF Europe

58,8

+1,11%

Ultimo aggiornamento: 02/02/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.12.36	58,80	+1,11%	80	4.704,00
16.11.33	58,778	+1,07%	33	1.939,67
16.09.52	58,756	+1,03%	14	822,58
16.08.45	58,75	+1,02%	196	11.515,00
16.07.04	58,75	+1,02%	35	2.056,25
16.05.09	58,70	+0,94%	20	1.174,00
16.05.09	58,70	+0,94%	7	410,90
16.02.46	58,705	+0,95%	2.803	164.550,12
16.02.46	58,705	+0,95%	657	38.569,19
16.02.46	58,701	+0,94%	528	30.994,13
16.02.46	58,701	+0,94%	657	38.566,56
16.02.34	58,696	+0,93%	7	410,87
16.01.34	58,621	+0,80%	35	2.051,74
16.00.12	58,611	+0,78%	1	58,61
15.59.20	58,534	+0,65%	1	58,53
15.59.20	58,544	+0,67%	16	936,70
15.55.31	58,61	+0,78%	43	2.520,23
15.55.00	58,583	+0,74%	1	58,58
15.55.00	58,589	+0,75%	3	175,77
15.54.47	58,598	+0,76%	7	410,19
15.51.45	58,62	+0,80%	7	410,34
15.50.55	58,632	+0,82%	225	13.192,20
15.50.55	58,633	+0,82%	395	23.160,04
15.50.38	58,60	+0,77%	18	1.054,80
15.50.38	58,60	+0,77%	20	1.172,00
15.50.37	58,60	+0,77%	5	293,00
15.50.37	58,60	+0,77%	27	1.582,20
15.50.37	58,60	+0,77%	5	293,00
15.49.59	58,57	+0,71%	199	11.655,43
15.46.58	58,588	+0,74%	5	292,94

Ora	Valore	Var.%	Volume	Controvalore
15.46.58	58,553	+0,68%	7	409,87
15.44.21	58,535	+0,65%	80	4.682,80
15.42.45	58,53	+0,64%	2	117,06
15.42.27	58,561	+0,70%	1	58,56
15.42.27	58,559	+0,69%	15	878,39
15.42.20	58,55	+0,68%	100	5.855,00
15.41.43	58,518	+0,62%	1	58,52
15.36.47	58,536	+0,66%	5	292,68
15.36.47	58,536	+0,66%	100	5.853,60
15.36.47	58,516	+0,62%	35	2.048,06
15.36.29	58,50	+0,59%	8	468,00
15.36.29	58,50	+0,59%	175	10.237,50
15.36.29	58,50	+0,59%	55	3.217,50
15.36.29	58,50	+0,59%	8	468,00
15.36.29	58,50	+0,59%	30	1.755,00
15.36.29	58,50	+0,59%	2	117,00
15.36.29	58,50	+0,59%	100	5.850,00
15.36.29	58,50	+0,59%	30	1.755,00
15.36.29	58,50	+0,59%	10	585,00
15.34.57	58,455	+0,52%	8	467,64
15.32.09	58,403	+0,43%	10	584,03
15.31.28	58,35	+0,34%	4	233,40
15.31.01	58,377	+0,38%	5	291,89
15.30.09	58,40	+0,42%	1.800	105.120,00
15.29.15	58,356	+0,35%	2	116,71
15.27.28	58,37	+0,37%	20	1.167,40
15.24.00	58,39	+0,40%	22	1.284,58
15.21.11	58,376	+0,38%	3	175,13
15.18.37	58,393	+0,41%	1	58,39
15.18.32	58,394	+0,41%	6	350,36

Ora	Valore	Var.%	Volume	Controvalore
15.14.12	58,39	+0,40%	9	525,51
15.07.50	58,33	+0,30%	50	2.916,50
14.54.00	58,27	+0,20%	128	7.458,56
14.51.32	58,25	+0,16%	7	407,75
14.50.30	58,246	+0,16%	258	15.027,47
14.50.06	58,269	+0,20%	2	116,54
14.49.47	58,244	+0,15%	20	1.164,88
14.45.31	58,256	+0,17%	4	233,02
14.45.09	58,25	+0,16%	5	291,25
14.38.34	58,23	+0,13%	152	8.850,96
14.35.48	58,201	+0,08%	1	58,20
14.32.44	58,203	+0,08%	1	58,20
14.31.31	58,211	+0,10%	50	2.910,55
14.29.18	58,175	+0,03%	7	407,23
14.29.18	58,175	+0,03%	35	2.036,13
14.13.43	58,154	INV.	140	8.141,56
14.13.43	58,156	INV.	35	2.035,46
14.11.42	58,154	INV.	1	58,15
14.09.18	58,14	-0,03%	17	988,38
13.56.30	58,15	-0,01%	5	290,75
13.53.18	58,128	-0,05%	1	58,13
13.50.30	58,15	-0,01%	10	581,50
13.38.08	58,152	-0,01%	25	1.453,80
13.38.08	58,153	INV.	35	2.035,36
13.32.57	58,158	+0,01%	5	290,79
13.32.53	58,156	INV.	10	581,56
13.32.13	58,157	INV.	4	232,63
13.30.31	58,15	-0,01%	17	988,55
13.30.27	58,147	-0,01%	120	6.977,64
13.29.41	58,141	-0,02%	10	581,41

Ora	Valore	Var.%	Volume	Controvalore
13.28.39	58,138	-0,03%	5	290,69
13.28.19	58,128	-0,05%	51	2.964,53
13.27.42	58,13	-0,04%	11	639,43
13.26.24	58,141	-0,02%	5	290,71
13.25.38	58,112	-0,07%	1	58,11
13.25.38	58,113	-0,07%	27	1.569,05
13.25.38	58,127	-0,05%	4	232,51
13.25.27	58,131	-0,04%	3	174,39
13.24.50	58,123	-0,06%	4	232,49
13.20.15	58,125	-0,05%	140	8.137,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide