Ishares Core S&P 500 Ucits Etf Usd (Dist)

ISIN: IE0031442068 - Mercato: Euronext - ETF Europe

58,25

+0,16%

Ultimo aggiornamento: 02/02/2026 14.51
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.51.32	58,25	+0,16%	7	407,75
14.50.30	58,246	+0,16%	258	15.027,47
14.50.06	58,269	+0,20%	2	116,54
14.49.47	58,244	+0,15%	20	1.164,88
14.45.31	58,256	+0,17%	4	233,02
14.45.09	58,25	+0,16%	5	291,25
14.38.34	58,23	+0,13%	152	8.850,96
14.35.48	58,201	+0,08%	1	58,20
14.32.44	58,203	+0,08%	1	58,20
14.31.31	58,211	+0,10%	50	2.910,55
14.29.18	58,175	+0,03%	7	407,23
14.29.18	58,175	+0,03%	35	2.036,13
14.13.43	58,154	INV.	140	8.141,56
14.13.43	58,156	INV.	35	2.035,46
14.11.42	58,154	INV.	1	58,15
14.09.18	58,14	-0,03%	17	988,38
13.56.30	58,15	-0,01%	5	290,75
13.53.18	58,128	-0,05%	1	58,13
13.50.30	58,15	-0,01%	10	581,50
13.38.08	58,152	-0,01%	25	1.453,80
13.38.08	58,153	INV.	35	2.035,36
13.32.57	58,158	+0,01%	5	290,79
13.32.53	58,156	INV.	10	581,56
13.32.13	58,157	INV.	4	232,63
13.30.31	58,15	-0,01%	17	988,55
13.30.27	58,147	-0,01%	120	6.977,64
13.29.41	58,141	-0,02%	10	581,41
13.28.39	58,138	-0,03%	5	290,69
13.28.19	58,128	-0,05%	51	2.964,53
13.27.42	58,13	-0,04%	11	639,43

Ora	Valore	Var.%	Volume	Controvalore
13.26.24	58,141	-0,02%	5	290,71
13.25.38	58,112	-0,07%	1	58,11
13.25.38	58,113	-0,07%	27	1.569,05
13.25.38	58,127	-0,05%	4	232,51
13.25.27	58,131	-0,04%	3	174,39
13.24.50	58,123	-0,06%	4	232,49
13.20.15	58,125	-0,05%	140	8.137,50
13.20.15	58,127	-0,05%	35	2.034,45
13.19.30	58,14	-0,03%	3	174,42
13.17.08	58,112	-0,07%	10	581,12
13.17.05	58,10	-0,09%	71	4.125,10
13.05.08	58,038	-0,20%	1	58,04
13.05.08	58,038	-0,20%	4	232,15
12.57.54	58,00	-0,27%	12	696,00
12.54.34	58,017	-0,24%	35	2.030,60
12.41.07	58,01	-0,25%	15	870,15
12.40.43	58,02	-0,23%	100	5.802,00
12.39.34	58,00	-0,27%	88	5.104,00
12.35.40	57,957	-0,34%	123	7.128,71
12.33.48	57,96	-0,34%	7	405,72
12.27.19	57,953	-0,35%	34	1.970,40
12.25.51	57,959	-0,34%	435	25.212,17
12.24.50	57,94	-0,37%	34	1.969,96
12.23.48	57,956	-0,34%	975	56.507,10
12.23.48	57,951	-0,35%	528	30.598,13
12.23.48	57,951	-0,35%	657	38.073,81
12.23.48	57,95	-0,35%	790	45.780,50
12.20.10	57,942	-0,37%	6	347,65
12.18.53	57,937	-0,37%	262	15.179,49
12.12.38	57,95	-0,35%	297	17.211,15

Ora	Valore	Var.%	Volume	Controvalore
12.12.31	57,942	-0,37%	4	231,77
12.12.02	57,937	-0,37%	2	115,87
12.09.30	57,907	-0,43%	42	2.432,09
12.04.50	57,887	-0,46%	180	10.419,66
12.02.48	57,86	-0,51%	3	173,58
11.56.47	57,875	-0,48%	12	694,50
11.50.33	57,889	-0,46%	1	57,89
11.50.33	57,889	-0,46%	1	57,89
11.50.19	57,88	-0,47%	7	405,16
11.49.39	57,883	-0,47%	3	173,65
11.49.19	57,89	-0,46%	8	463,12
11.45.39	57,892	-0,45%	1	57,89
11.45.06	57,908	-0,42%	34	1.968,87
11.38.57	57,894	-0,45%	700	40.525,80
11.38.53	57,884	-0,47%	171	9.898,16
11.38.53	57,884	-0,47%	100	5.788,40
11.38.53	57,888	-0,46%	35	2.026,08
11.38.53	57,889	-0,46%	822	47.584,76
11.37.50	57,90	-0,44%	8	463,20
11.37.50	57,90	-0,44%	6	347,40
11.29.42	57,919	-0,41%	1	57,92
11.24.41	57,907	-0,43%	84	4.864,19
11.24.41	57,912	-0,42%	2	115,82
11.16.21	57,93	-0,39%	8	463,44
11.12.55	57,91	-0,42%	3	173,73
11.05.00	57,944	-0,36%	35	2.028,04
11.03.20	57,959	-0,34%	15	869,39
11.02.49	57,96	-0,34%	25	1.449,00
10.59.52	57,953	-0,35%	3	173,86
10.51.52	57,956	-0,34%	430	24.921,08

Ora	Valore	Var.%	Volume	Controvalore
10.49.22	57,992	-0,28%	1	57,99
10.47.31	57,99	-0,28%	429	24.877,71
10.43.24	57,978	-0,30%	171	9.914,24
10.32.55	57,975	-0,31%	3	173,93
10.26.00	57,98	-0,30%	10	579,80
10.25.16	58,00	-0,27%	1	58,00
10.23.14	57,996	-0,27%	281	16.296,88
10.23.14	58,00	-0,27%	2	116,00
10.22.16	58,009	-0,25%	100	5.800,90
10.21.41	58,00	-0,27%	85	4.930,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide