Ishares Core S&P 500 Ucits Etf Usd (Dist)

ISIN: IE0031442068 - Mercato: Euronext - ETF Europe

58,561

+0,02%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	58,561	+0,02%	213	12.473,49
17.35.07	58,561	+0,02%	1.165	68.223,57
17.35.07	58,561	+0,02%	1.378	80.697,06
17.29.56	58,573	+0,04%	426	24.952,10
17.28.56	58,544	-0,01%	1	58,54
17.28.56	58,543	-0,01%	5	292,72
17.28.56	58,544	-0,01%	35	2.049,04
17.28.53	58,564	+0,03%	22	1.288,41
17.28.24	58,554	+0,01%	2	117,11
17.28.23	58,561	+0,02%	7	409,93
17.28.23	58,554	+0,01%	35	2.049,39
17.28.23	58,561	+0,02%	264	15.460,10
17.28.23	58,552	+0,01%	35	2.049,32
17.22.43	58,58	+0,06%	200	11.716,00
17.21.40	58,586	+0,07%	27	1.581,82
17.19.00	58,55	+0,01%	300	17.565,00
17.17.24	58,542	-0,01%	1	58,54
17.14.22	58,53	-0,03%	300	17.559,00
17.12.28	58,491	-0,10%	27	1.579,26
17.12.28	58,491	-0,10%	14	818,87
17.12.23	58,489	-0,10%	10	584,89
17.09.37	58,507	-0,07%	5	292,54
17.09.37	58,507	-0,07%	10	585,07
17.08.42	58,499	-0,08%	25	1.462,48
17.05.11	58,45	-0,17%	100	5.845,00
17.04.04	58,47	-0,13%	1	58,47
17.03.39	58,48	-0,11%	100	5.848,00
17.03.38	58,49	-0,10%	100	5.849,00
16.56.40	58,50	-0,08%	100	5.850,00
16.56.40	58,50	-0,08%	26	1.521,00

Ora	Valore	Var.%	Volume	Controvalore
16.56.14	58,51	-0,06%	100	5.851,00
16.51.54	58,522	-0,04%	8	468,18
16.51.09	58,523	-0,04%	1	58,52
16.50.59	58,52	-0,05%	100	5.852,00
16.50.38	58,528	-0,03%	10	585,28
16.50.37	58,54	-0,01%	25	1.463,50
16.50.37	58,54	-0,01%	40	2.341,60
16.50.37	58,535	-0,02%	35	2.048,73
16.48.58	58,55	+0,01%	100	5.855,00
16.45.48	58,594	+0,08%	1	58,59
16.45.48	58,594	+0,08%	38	2.226,57
16.45.48	58,585	+0,06%	35	2.050,48
16.44.04	58,575	+0,05%	38	2.225,85
16.38.45	58,60	+0,09%	341	19.982,60
16.37.25	58,57	+0,04%	9	527,13
16.32.30	58,557	+0,02%	20	1.171,14
16.26.32	58,45	-0,17%	1	58,45
16.26.32	58,45	-0,17%	25	1.461,25
16.25.28	58,45	-0,17%	1	58,45
16.25.28	58,45	-0,17%	100	5.845,00
16.25.28	58,465	-0,14%	4	233,86
16.22.13	58,568	+0,04%	35	2.049,88
16.14.16	58,532	-0,03%	35	2.048,62
16.00.17	58,503	-0,08%	20	1.170,06
15.58.51	58,494	-0,09%	4	233,98
15.58.03	58,48	-0,11%	100	5.848,00
15.57.06	58,51	-0,06%	9	526,59
15.53.18	58,529	-0,03%	8	468,23
15.52.07	58,50	-0,08%	17	994,50
15.52.07	58,50	-0,08%	100	5.850,00

Ora	Valore	Var.%	Volume	Controvalore
15.51.51	58,50	-0,08%	1.000	58.500,00
15.51.47	58,52	-0,05%	17	994,84
15.45.47	58,627	+0,14%	2	117,25
15.43.57	58,59	+0,07%	265	15.526,35
15.43.57	58,59	+0,07%	100	5.859,00
15.42.20	58,595	+0,08%	3.749	219.672,66
15.42.20	58,601	+0,09%	15	879,02
15.42.20	58,601	+0,09%	20	1.172,02
15.42.20	58,596	+0,08%	3.791	222.137,44
15.42.14	58,60	+0,09%	982	57.545,20
15.42.14	58,60	+0,09%	18	1.054,80
15.38.53	58,606	+0,10%	5	293,03
15.36.28	58,618	+0,12%	73	4.279,11
15.34.09	58,60	+0,09%	15	879,00
15.17.51	58,70	+0,26%	136	7.983,20
15.13.08	58,71	+0,28%	423	24.834,33
15.11.02	58,716	+0,29%	5	293,58
15.06.59	58,67	+0,21%	2	117,34
14.54.58	58,628	+0,14%	10	586,28
14.48.42	58,618	+0,12%	3	175,85
14.31.15	58,656	+0,19%	35	2.052,96
14.30.22	58,699	+0,26%	20	1.173,98
14.30.17	58,689	+0,24%	35	2.054,12
14.15.40	58,618	+0,12%	12	703,42
14.11.50	58,622	+0,13%	310	18.172,82
14.03.42	58,605	+0,10%	60	3.516,30
13.38.14	58,604	+0,10%	150	8.790,60
13.38.06	58,604	+0,10%	1	58,60
13.38.06	58,603	+0,10%	2	117,21
13.14.54	58,587	+0,07%	2	117,17

Ora	Valore	Var.%	Volume	Controvalore
13.14.51	58,587	+0,07%	9	527,28
12.53.15	58,55	+0,01%	36	2.107,80
12.26.56	58,53	-0,03%	100	5.853,00
12.19.44	58,546	INV.	1	58,55
12.17.51	58,54	-0,01%	100	5.854,00
12.16.59	58,55	+0,01%	100	5.855,00
12.05.36	58,563	+0,03%	14	819,88
11.58.41	58,584	+0,06%	180	10.545,12
11.58.15	58,605	+0,10%	9	527,45
11.52.14	58,594	+0,08%	17	996,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide