Milano 9:33
43.626 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:33
9.730 +0,20%
23.977 +0,40%

Ishares Core S&P 500 Ucits Etf Usd (Dist)

ISIN: IE0031442068 - Mercato: Euronext - ETF Europe

58,8
+0,41%

Ultimo aggiornamento: 05/12/2025 9.27
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
9.27.5858,80+0,41%300
9.27.5858,80+0,41%7
9.27.4458,801+0,41%1
9.24.4258,826+0,45%1
9.18.1558,818+0,44%66
9.09.1758,80+0,41%71
9.08.5758,80+0,41%3
9.08.2958,80+0,41%4
9.04.5858,794+0,40%3
9.04.1458,80+0,41%22
9.04.1458,80+0,41%5
9.04.1458,799+0,41%61
9.04.1458,799+0,41%35
9.04.1358,786+0,38%27
9.04.1358,786+0,38%2
9.04.1358,786+0,38%3
9.04.1358,786+0,38%38
9.04.1358,786+0,38%8
9.04.1358,786+0,38%69
9.04.1358,786+0,38%22
9.04.1358,786+0,38%60
9.04.1358,786+0,38%1
9.04.1358,786+0,38%1
9.04.1358,786+0,38%61
9.04.1358,786+0,38%272
9.04.1358,786+0,38%149
9.04.1358,786+0,38%3
9.04.1358,786+0,38%4
9.04.1358,786+0,38%17
9.04.1358,786+0,38%62
OraValoreVar.%Volume
9.04.1358,786+0,38%110
9.04.1358,786+0,38%53
9.04.1358,786+0,38%4
9.04.1358,786+0,38%5
9.04.1358,786+0,38%10
9.04.1358,786+0,38%3
9.04.1358,786+0,38%1
9.04.1358,786+0,38%1
9.04.1358,786+0,38%8
9.04.1358,786+0,38%1
9.04.1358,786+0,38%4
9.04.1358,786+0,38%3
9.04.1358,786+0,38%10
9.04.1358,786+0,38%10
9.04.1358,786+0,38%18
9.04.1058,791+0,39%5
9.04.1058,791+0,39%4
9.04.1058,791+0,39%2
9.04.1058,791+0,39%8
9.04.1058,791+0,39%2

(*) I dati sono limitati agli ultimi 100 contratti.

```