Milano 17:35
47.478 -1,59%
Nasdaq 21:40
27.655 -0,20%
Dow Jones 21:40
48.955 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Digital Security Ucits Etf Acc

ISIN: IE00BG0J4C88 - Mercato: Euronext - ETF Europe

9,334
+3,31%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.039,334+3,31%26
17.35.039,334+3,31%41
17.35.039,334+3,31%45
17.35.039,334+3,31%72
17.35.039,334+3,31%6.522
17.35.039,334+3,31%383
17.35.039,334+3,31%639
17.35.039,334+3,31%659
17.35.039,334+3,31%10
17.35.039,334+3,31%223
17.35.039,334+3,31%2.532
17.26.239,328+3,24%1.146
17.21.359,317+3,12%100
17.21.229,331+3,28%1
16.59.259,35+3,49%50
16.59.069,36+3,60%1.069
16.57.169,36+3,60%18
16.56.439,366+3,66%16
16.56.429,368+3,69%1
16.50.509,364+3,64%20
16.44.019,364+3,64%1
16.39.329,359+3,59%2.000
16.33.589,356+3,55%379
16.30.379,363+3,63%7
16.26.329,36+3,60%1
16.22.089,358+3,57%1.500
16.21.069,35+3,49%826
16.20.419,349+3,48%3.208
16.18.209,334+3,31%100
16.15.329,341+3,39%55
OraValoreVar.%Volume
16.15.329,339+3,36%215
16.15.329,33+3,27%52
16.12.429,33+3,27%148
16.02.599,312+3,07%6
16.01.089,322+3,18%1
15.59.489,332+3,29%415
15.59.489,332+3,29%100
15.59.489,331+3,28%85
15.58.009,332+3,29%300
15.56.579,334+3,31%1
15.54.519,33+3,27%3
15.54.419,316+3,11%700
15.54.419,316+3,11%100
15.51.519,322+3,18%3.218
15.49.199,304+2,98%10
15.47.299,314+3,09%215
15.47.299,315+3,10%215
15.46.509,303+2,97%2.138
15.46.439,30+2,93%112
15.46.439,30+2,93%976
15.46.439,30+2,93%100
15.41.309,279+2,70%2.155
15.41.099,278+2,69%2.629
15.41.069,276+2,67%2.156
15.39.299,269+2,59%1.892
15.37.299,281+2,72%2
15.36.139,284+2,76%6.301
15.36.139,284+2,76%3
15.36.139,284+2,76%100
15.35.559,289+2,81%6.054
OraValoreVar.%Volume
15.35.559,289+2,81%4.742
15.35.559,289+2,81%100
15.35.489,295+2,88%6.069
15.35.489,295+2,88%7
15.35.489,295+2,88%100
15.35.439,294+2,87%625
15.35.389,30+2,93%1.740
15.35.389,30+2,93%1.160
15.35.329,299+2,92%6.619
15.35.309,299+2,92%1.782
15.34.499,291+2,83%16
15.33.399,29+2,82%32
15.33.289,29+2,82%1.764
15.33.049,29+2,82%1.042
15.32.079,278+2,69%13
15.32.039,28+2,71%1
15.32.039,28+2,71%9.114
15.25.319,284+2,76%8
15.23.269,28+2,71%90
15.23.019,27+2,60%199
15.23.019,27+2,60%1
15.20.009,278+2,69%2
15.20.009,278+2,69%647
15.04.229,269+2,59%539
15.02.219,273+2,63%100
14.54.269,279+2,70%2
14.44.479,29+2,82%3
14.39.219,276+2,67%1.250
14.35.079,27+2,60%11
14.14.169,275+2,66%248
OraValoreVar.%Volume
14.14.169,275+2,66%2
14.12.499,287+2,79%1
14.02.159,284+2,76%1
13.43.369,257+2,46%200
13.42.509,26+2,49%115
13.41.389,273+2,63%53
13.39.209,265+2,55%1
13.30.009,274+2,65%1
13.30.009,274+2,65%1
13.19.459,269+2,59%21

(*) I dati sono limitati agli ultimi 100 contratti.

```