Ishares Digital Security Ucits Etf Acc

ISIN: IE00BG0J4C88 - Mercato: Euronext - ETF Europe

10,56

+2,56%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	10,56	+2,56%	751	7.930,56
17.35.18	10,56	+2,56%	41.613	439.433,28
17.35.18	10,56	+2,56%	38.231	403.719,36
17.35.18	10,56	+2,56%	921	9.725,76
17.35.18	10,56	+2,56%	296	3.125,76
17.35.18	10,56	+2,56%	1.414	14.931,84
17.27.47	10,588	+2,84%	3.883	41.113,20
17.24.14	10,578	+2,74%	75	793,35
17.21.05	10,588	+2,84%	94	995,27
17.18.43	10,58	+2,76%	105	1.110,90
17.14.14	10,568	+2,64%	190	2.007,92
17.06.56	10,554	+2,51%	127	1.340,36
17.06.56	10,554	+2,51%	190	2.005,26
16.40.05	10,532	+2,29%	202	2.127,46
16.40.05	10,532	+2,29%	41	431,81
16.40.05	10,534	+2,31%	416	4.382,14
16.38.30	10,54	+2,37%	1.105	11.646,70
16.33.19	10,528	+2,25%	19	200,03
16.33.03	10,534	+2,31%	14	147,48
16.30.40	10,54	+2,37%	138	1.454,52
16.27.13	10,526	+2,23%	2.611	27.483,39
16.27.13	10,526	+2,23%	191	2.010,47
16.27.13	10,526	+2,23%	100	1.052,60
16.22.35	10,52	+2,18%	50	526,00
16.18.11	10,528	+2,25%	89	936,99
16.18.11	10,528	+2,25%	100	1.052,80
16.15.42	10,528	+2,25%	5	52,64
16.04.05	10,536	+2,33%	571	6.016,06
16.04.05	10,536	+2,33%	100	1.053,60
16.04.05	10,534	+2,31%	190	2.001,46

Ora	Valore	Var.%	Volume	Controvalore
16.02.18	10,526	+2,23%	34	357,88
16.02.18	10,526	+2,23%	46	484,20
15.50.57	10,552	+2,49%	10	105,52
15.50.36	10,546	+2,43%	50	527,30
15.49.58	10,54	+2,37%	190	2.002,60
15.49.53	10,554	+2,51%	76	802,10
15.48.52	10,55	+2,47%	82	865,10
15.48.50	10,54	+2,37%	550	5.797,00
15.45.45	10,53	+2,27%	10	105,30
15.42.45	10,538	+2,35%	21	221,30
15.36.50	10,474	+1,73%	100	1.047,40
15.35.14	10,454	+1,53%	957	10.004,48
15.34.14	10,47	+1,69%	2	20,94
15.33.36	10,472	+1,71%	416	4.356,35
15.32.50	10,48	+1,79%	1	10,48
15.32.38	10,498	+1,96%	3	31,49
15.30.39	10,50	+1,98%	10	105,00
15.30.39	10,52	+2,18%	10	105,20
15.30.39	10,494	+1,92%	50	524,70
15.29.51	10,538	+2,35%	4	42,15
15.18.11	10,544	+2,41%	13	137,07
15.15.45	10,55	+2,47%	17	179,35
15.15.45	10,55	+2,47%	100	1.055,00
15.15.44	10,548	+2,45%	190	2.004,12
15.07.36	10,542	+2,39%	10	105,42
15.06.03	10,54	+2,37%	50	527,00
14.59.39	10,542	+2,39%	4	42,17
14.59.27	10,54	+2,37%	96	1.011,84
14.55.05	10,542	+2,39%	190	2.002,98
14.55.05	10,544	+2,41%	160	1.687,04

Ora	Valore	Var.%	Volume	Controvalore
14.52.01	10,548	+2,45%	25	263,70
14.50.33	10,546	+2,43%	1	10,55
14.46.44	10,54	+2,37%	190	2.002,60
14.44.01	10,538	+2,35%	15	158,07
14.44.01	10,542	+2,39%	106	1.117,45
14.42.55	10,538	+2,35%	2	21,08
14.40.34	10,538	+2,35%	2	21,08
14.05.29	10,54	+2,37%	50	527,00
13.58.15	10,538	+2,35%	53	558,51
13.58.15	10,54	+2,37%	8	84,32
13.56.01	10,554	+2,51%	2	21,11
13.52.18	10,562	+2,58%	485	5.122,57
13.47.16	10,564	+2,60%	1	10,56
13.32.34	10,564	+2,60%	2	21,13
13.21.22	10,56	+2,56%	1	10,56
13.15.04	10,556	+2,53%	1	10,56
13.10.05	10,558	+2,54%	48	506,78
13.06.26	10,55	+2,47%	10	105,50
13.01.19	10,55	+2,47%	858	9.051,90
13.01.19	10,55	+2,47%	89	938,95
12.47.25	10,55	+2,47%	1	10,55
12.37.19	10,55	+2,47%	2	21,10
12.20.55	10,522	+2,20%	40	420,88
12.20.11	10,542	+2,39%	1	10,54
12.05.58	10,532	+2,29%	1	10,53
11.53.39	10,526	+2,23%	1	10,53
11.49.06	10,526	+2,23%	1	10,53
11.45.45	10,526	+2,23%	97	1.021,02
11.37.44	10,526	+2,23%	1	10,53
11.30.27	10,52	+2,18%	19	199,88

Ora	Valore	Var.%	Volume	Controvalore
11.24.30	10,504	+2,02%	57	598,73
11.24.30	10,506	+2,04%	1	10,51
11.19.43	10,504	+2,02%	99	1.039,90
11.19.43	10,508	+2,06%	1	10,51
11.17.33	10,50	+1,98%	10	105,00
11.14.32	10,50	+1,98%	2	21,00
11.05.35	10,512	+2,10%	1	10,51
11.01.07	10,496	+1,94%	55	577,28
10.55.11	10,51	+2,08%	3	31,53
10.38.37	10,49	+1,88%	11	115,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide