Ishares Edg Msci e Val Fac Ucits Etf Acc

ISIN: IE00BQN1K901 - Mercato: Euronext - ETF Europe

11,988

-2,50%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	11,988	INV.	363	4.351,64
17.35.29	11,988	INV.	726	8.703,29
17.35.29	11,988	INV.	4.354	52.195,75
17.35.29	11,988	INV.	3.824	45.842,11
17.35.29	11,988	INV.	1.618	19.396,58
17.05.13	12,028	+0,33%	100	1.202,80
16.58.33	12,014	+0,22%	2	24,03
16.44.38	11,998	+0,08%	1.620	19.436,76
16.44.27	12,002	+0,12%	167	2.004,33
16.21.30	12,02	+0,27%	372	4.471,44
16.20.57	12,02	+0,27%	142	1.706,84
16.12.42	12,02	+0,27%	498	5.985,96
16.03.40	12,004	+0,13%	1	12,00
15.56.13	12,016	+0,23%	80	961,28
15.23.47	11,994	+0,05%	125	1.499,25
15.22.25	11,996	+0,07%	4.303	51.618,79
15.05.20	12,026	+0,32%	250	3.006,50
15.02.13	12,014	+0,22%	1.498	17.996,97
15.00.08	12,008	+0,17%	170	2.041,36
14.48.45	11,954	-0,28%	99	1.183,45
14.41.27	11,98	-0,07%	118	1.413,64
14.39.14	11,96	-0,23%	305	3.647,80
14.39.14	11,96	-0,23%	100	1.196,00
14.07.23	11,946	-0,35%	33	394,22
14.04.25	11,956	-0,27%	20	239,12
13.53.48	11,946	-0,35%	955	11.408,43
13.53.48	11,946	-0,35%	100	1.194,60
13.23.23	11,99	+0,02%	85	1.019,15
13.22.14	11,988	INV.	400	4.795,20
13.12.54	12,002	+0,12%	100	1.200,20

Ora	Valore	Var.%	Volume	Controvalore
13.07.55	12,028	+0,33%	100	1.202,80
13.07.55	12,028	+0,33%	100	1.202,80
13.06.52	12,00	+0,10%	902	10.824,00
13.06.51	12,00	+0,10%	598	7.176,00
13.03.02	12,00	+0,10%	1.560	18.720,00
13.02.45	12,002	+0,12%	166	1.992,33
13.02.45	12,002	+0,12%	834	10.009,67
13.02.45	12,00	+0,10%	340	4.080,00
13.02.45	12,00	+0,10%	100	1.200,00
12.38.53	12,008	+0,17%	334	4.010,67
11.56.01	12,016	+0,23%	820	9.853,12
11.46.53	12,018	+0,25%	800	9.614,40
11.46.53	12,018	+0,25%	100	1.201,80
11.44.59	12,004	+0,13%	530	6.362,12
11.44.59	12,004	+0,13%	100	1.200,40
11.40.29	12,016	+0,23%	239	2.871,82
11.27.22	12,014	+0,22%	227	2.727,18
11.27.22	12,014	+0,22%	100	1.201,40
11.13.18	12,05	+0,52%	35	421,75
11.13.14	12,052	+0,53%	2.000	24.104,00
11.11.47	12,05	+0,52%	100	1.205,00
10.56.33	12,076	+0,73%	16	193,22
10.49.59	12,056	+0,57%	1.493	17.999,61
10.44.09	12,04	+0,43%	15	180,60
10.33.13	12,036	+0,40%	100	1.203,60
10.30.47	12,036	+0,40%	1.414	17.018,90
10.25.44	12,054	+0,55%	1.493	17.996,62
10.25.43	12,056	+0,57%	430	5.184,08
10.07.44	12,076	+0,73%	701	8.465,28
10.07.44	12,076	+0,73%	829	10.011,00

Ora	Valore	Var.%	Volume	Controvalore
10.07.44	12,076	+0,73%	100	1.207,60
10.04.18	12,078	+0,75%	145	1.751,31
10.04.18	12,078	+0,75%	100	1.207,80
10.02.22	12,064	+0,63%	22	265,41
9.57.41	12,044	+0,47%	686	8.262,18
9.57.41	12,044	+0,47%	100	1.204,40
9.48.11	12,05	+0,52%	500	6.025,00
9.32.52	12,088	+0,83%	144	1.740,67
9.32.52	12,088	+0,83%	100	1.208,80
9.29.39	12,068	+0,67%	86	1.037,85
9.25.32	12,094	+0,88%	4.407	53.298,26
9.25.32	12,094	+0,88%	2.182	26.389,11
9.25.32	12,094	+0,88%	100	1.209,40
9.25.22	12,108	+1,00%	290	3.511,32
9.21.26	12,118	+1,08%	1.000	12.118,00
9.04.16	12,126	+1,15%	738	8.948,99
9.04.16	12,126	+1,15%	1.024	12.417,02
9.04.16	12,126	+1,15%	738	8.948,99
9.04.16	12,126	+1,15%	21	254,65
9.04.16	12,126	+1,15%	41	497,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide