Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Ishares Euro Dividend Ucits Etf Eur Dist

ISIN: IE00B0M62S72 - Mercato: Euronext - ETF Europe

26,725
-1,51%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.1526,725-1,51%962
17.35.1526,725-1,51%3
17.35.1526,725-1,51%96
17.35.1526,725-1,51%859
17.35.1526,725-1,51%97
17.35.1526,725-1,51%104
17.35.1426,725-1,51%1.283
17.35.1426,725-1,51%4
17.35.1426,725-1,51%3
17.35.1426,725-1,51%154
17.35.1426,725-1,51%476
17.35.1426,725-1,51%968
17.29.5626,725-1,51%30
17.28.0626,70-1,60%200
17.27.3626,715-1,55%1
17.26.2826,70-1,60%200
17.21.4626,67-1,71%1
17.18.0226,69-1,64%1
17.15.0926,70-1,60%296
17.11.0526,735-1,47%1
17.11.0526,735-1,47%1
17.03.1626,725-1,51%150
16.51.0526,72-1,53%30
16.45.3126,70-1,60%100
16.43.2826,705-1,58%57
16.42.1726,725-1,51%187
16.41.1926,73-1,49%5
16.38.1426,73-1,49%80
16.37.5226,72-1,53%57
16.36.0826,735-1,47%37
OraValoreVar.%Volume
16.23.5526,74-1,46%30
16.22.2926,74-1,46%120
16.18.2626,745-1,44%200
16.18.2226,74-1,46%2
16.13.2326,76-1,38%1
16.11.2226,75-1,42%40
16.07.2626,725-1,51%53
16.04.1026,705-1,58%13
15.56.4226,70-1,60%50
15.56.2726,70-1,60%10
15.53.5926,68-1,68%1
15.50.5226,70-1,60%100
15.49.4126,70-1,60%1
15.49.4026,70-1,60%200
15.42.0326,715-1,55%37
15.41.4526,71-1,57%40
15.41.2626,725-1,51%100
15.41.2526,705-1,58%131
15.37.3826,725-1,51%10
15.35.2026,74-1,46%94
15.23.1926,71-1,57%85
15.23.1926,71-1,57%80
15.23.1926,745-1,44%111
15.03.4826,755-1,40%187
15.02.2726,765-1,36%1
14.48.4526,77-1,35%3
14.48.4526,77-1,35%1
14.46.2326,75-1,42%100
14.43.1626,775-1,33%150
14.42.1126,77-1,35%200
OraValoreVar.%Volume
14.41.3326,78-1,31%5
14.40.5726,78-1,31%5
14.40.1226,78-1,31%5
14.30.4426,76-1,38%5
14.25.5526,735-1,47%2
14.24.1126,75-1,42%13
14.22.0326,73-1,49%10
14.16.4326,745-1,44%60
14.15.4926,76-1,38%6
14.14.4026,76-1,38%5
14.11.4126,75-1,42%2
14.06.0426,77-1,35%40
14.06.0426,77-1,35%13
14.05.2026,805-1,22%1
14.02.5626,78-1,31%4
13.53.2926,80-1,23%132
13.52.1726,79-1,27%55
13.51.4226,79-1,27%2
13.48.1526,805-1,22%1
13.48.1526,805-1,22%7
13.45.1126,80-1,23%18
13.45.1126,80-1,23%3
13.45.1126,80-1,23%74
13.45.1126,80-1,23%10
13.44.0926,80-1,23%46
13.34.4726,84-1,09%2
13.20.4226,835-1,11%16
13.19.2826,835-1,11%2
13.17.1926,845-1,07%1
13.15.4326,86-1,01%18
OraValoreVar.%Volume
13.14.0926,86-1,01%2
13.08.1626,88-0,94%8
12.50.3026,875-0,96%600
12.46.1326,89-0,90%1
12.46.1326,89-0,90%1
12.46.1326,89-0,90%3
12.40.4626,905-0,85%1
12.40.2126,905-0,85%2
12.38.0426,92-0,79%28
12.37.0226,92-0,79%16

(*) I dati sono limitati agli ultimi 100 contratti.

```