Milano 17:35
47.478 -1,59%
Nasdaq 20:39
27.636 -0,27%
Dow Jones 20:39
48.962 -1,09%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Euro Dividend Ucits Etf Eur Dist

ISIN: IE00B0M62S72 - Mercato: Euronext - ETF Europe

24,64
-1,46%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.1724,64-1,46%2.040
17.35.1724,64-1,46%572
17.35.1724,64-1,46%2.612
17.35.1224,645-1,44%2.040
17.35.1224,645-1,44%676
17.35.1224,645-1,44%2.931
17.35.1224,645-1,44%106
17.35.1224,645-1,44%99
17.35.1224,645-1,44%11
17.29.5624,645-1,44%10
17.22.3624,605-1,60%41
17.22.2424,60-1,62%10
17.22.2424,60-1,62%8
17.21.2024,63-1,50%20
17.21.1724,65-1,42%31
17.19.5524,635-1,48%3
17.19.5524,65-1,42%30
17.19.1524,675-1,32%1
17.19.1524,675-1,32%11
17.18.4824,705-1,20%3
17.15.1024,70-1,22%19
17.15.1024,70-1,22%1
17.11.2724,73-1,10%3
17.09.0324,725-1,12%30
17.08.1424,72-1,14%1
17.02.5024,735-1,08%22
17.02.4024,735-1,08%30
16.58.0924,725-1,12%10
16.56.5924,74-1,06%100
16.56.2724,755-1,00%6
OraValoreVar.%Volume
16.56.2724,755-1,00%526
16.56.1924,76-0,98%42
16.50.4924,74-1,06%40
16.47.4024,755-1,00%3
16.45.4524,75-1,02%25
16.41.1324,755-1,00%60
16.33.3224,76-0,98%36
16.27.0224,745-1,04%8
16.25.0824,715-1,16%9
16.25.0824,72-1,14%1.068
16.25.0824,72-1,14%100
16.25.0824,72-1,14%30
16.22.5224,765-0,96%200
16.13.3224,715-1,16%3
16.08.1824,68-1,30%129
16.02.3424,71-1,18%20
16.00.0824,625-1,52%25
16.00.0824,70-1,22%13
16.00.0824,71-1,18%4
16.00.0824,74-1,06%341
16.00.0824,86-0,58%3
16.00.0824,855-0,60%341
15.52.3524,75-1,02%2
15.45.0024,735-1,08%13
15.43.2824,74-1,06%15
15.39.3124,77-0,94%200
15.34.2724,735-1,08%50
15.26.2124,72-1,14%50
15.09.5924,775-0,92%105
15.09.5924,775-0,92%150
OraValoreVar.%Volume
15.01.2024,72-1,14%8
14.59.3224,80-0,82%10
14.54.1824,78-0,90%3
14.52.1824,765-0,96%55
14.47.1224,785-0,88%122
14.42.2424,775-0,92%5
14.40.4024,775-0,92%104
14.39.1124,775-0,92%160
14.36.2424,75-1,02%50
14.36.0724,75-1,02%50
14.34.5624,76-0,98%46
14.24.3224,79-0,86%4
14.21.5524,775-0,92%90
14.18.3024,755-1,00%55
14.15.5024,76-0,98%100
14.08.1424,765-0,96%50
14.07.4524,76-0,98%99
14.07.4524,76-0,98%1
14.07.4124,765-0,96%50
14.07.3724,765-0,96%50
14.03.4824,755-1,00%6
14.03.0824,765-0,96%1
13.50.1324,79-0,86%15
13.39.5424,775-0,92%1
13.39.5424,775-0,92%3
13.37.0424,765-0,96%400
13.37.0424,765-0,96%100
13.35.3024,80-0,82%202
13.35.3024,80-0,82%3
13.31.4624,77-0,94%100
OraValoreVar.%Volume
13.29.4924,81-0,78%40
13.26.1024,82-0,74%24
13.19.3924,81-0,78%60
13.08.5524,75-1,02%1
13.06.3824,755-1,00%5
13.06.1524,745-1,04%6
13.05.5424,75-1,02%18
13.05.3124,765-0,96%140
13.04.2624,75-1,02%156
13.03.3624,77-0,94%2

(*) I dati sono limitati agli ultimi 100 contratti.

```