Milano 12:09
45.699 +0,38%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 12:09
10.237 +0,13%
Francoforte 12:09
24.637 +0,40%

Ishares Euro Dividend Ucits Etf Eur Dist

ISIN: IE00B0M62S72 - Mercato: Euronext - ETF Europe

24,195
+0,83%

Ultimo aggiornamento: 02/02/2026 12.07
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
12.07.3324,195+0,83%1
12.02.5124,20+0,85%1
12.02.2324,205+0,88%400
11.58.5824,195+0,83%310
11.57.2124,20+0,85%150
11.55.3824,195+0,83%150
11.53.4324,195+0,83%1
11.51.3924,195+0,83%1
11.51.3924,195+0,83%1
11.50.5824,195+0,83%100
11.50.2624,185+0,79%25
11.49.1924,19+0,81%50
11.48.1424,195+0,83%10
11.37.1024,20+0,85%1
11.36.3124,195+0,83%58
11.34.0724,20+0,85%85
11.30.4124,185+0,79%21
11.27.1824,175+0,75%50
11.25.5624,17+0,73%200
11.25.2724,175+0,75%200
11.23.0424,165+0,71%5
11.22.2524,18+0,77%45
11.19.3924,185+0,79%2.100
11.16.4224,185+0,79%1.030
11.16.4224,185+0,79%1.373
11.16.4224,185+0,79%95
11.15.1024,18+0,77%150
11.06.4924,18+0,77%1
11.06.1424,16+0,69%120
11.06.1424,16+0,69%100
OraValoreVar.%Volume
11.05.5224,17+0,73%220
10.49.4524,175+0,75%50
10.44.3724,16+0,69%4
10.43.0424,16+0,69%4
10.40.2424,16+0,69%400
10.39.5824,155+0,67%40
10.35.1824,155+0,67%40
10.33.4824,145+0,63%67
10.33.4024,13+0,56%40
10.32.5424,13+0,56%40
10.32.1024,125+0,54%1
10.28.3724,125+0,54%15
10.25.0124,09+0,40%9
10.24.0524,09+0,40%7
10.24.0124,10+0,44%26
10.23.5324,105+0,46%11
10.22.3424,11+0,48%100
10.14.0824,10+0,44%160
10.10.5424,105+0,46%16
10.06.4124,11+0,48%20
10.06.1724,115+0,50%6
10.05.2924,115+0,50%2
10.05.2024,115+0,50%1
10.05.1124,115+0,50%2
10.04.3024,12+0,52%70
10.03.2124,11+0,48%300
10.03.2124,11+0,48%100
9.55.2324,12+0,52%14
9.53.2724,12+0,52%50
9.47.4924,115+0,50%1
OraValoreVar.%Volume
9.47.4924,115+0,50%41
9.47.1124,11+0,48%1
9.45.3824,115+0,50%1
9.42.3624,12+0,52%1
9.41.4124,11+0,48%1
9.41.4124,11+0,48%185
9.41.4124,11+0,48%9
9.41.4124,11+0,48%100
9.41.4124,11+0,48%31
9.41.3824,12+0,52%250
9.39.2424,13+0,56%20
9.36.1524,125+0,54%8
9.35.0424,11+0,48%1
9.33.3124,105+0,46%2
9.32.4224,10+0,44%1
9.31.2624,095+0,42%8
9.30.4224,09+0,40%8
9.30.1124,095+0,42%1
9.30.1124,095+0,42%41
9.29.4824,09+0,40%7
9.29.3524,09+0,40%4
9.29.2624,09+0,40%12
9.28.4824,09+0,40%8
9.28.1024,08+0,35%20
9.28.0924,08+0,35%1
9.28.0924,08+0,35%12
9.26.4024,095+0,42%13
9.25.4524,10+0,44%1
9.25.4524,10+0,44%1
9.25.0224,10+0,44%1
OraValoreVar.%Volume
9.23.5924,105+0,46%2
9.23.5624,105+0,46%2
9.22.2524,095+0,42%3
9.18.1824,08+0,35%8
9.10.2324,04+0,19%13
9.08.0024,00+0,02%1
9.07.5924,00+0,02%1
9.07.5324,00+0,02%25
9.06.5424,00+0,02%5
9.06.5424,00+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```