Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ishares Euro Dividend Ucits Etf Eur Dist

ISIN: IE00B0M62S72 - Mercato: Euronext - ETF Europe

23,23
+0,06%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.1523,23+0,06%182
17.35.1523,23+0,06%181
17.24.1923,245+0,13%100
17.24.1923,25+0,15%4
17.21.5723,255+0,17%100
17.20.3623,26+0,19%45
17.20.2723,26+0,19%200
17.20.0323,26+0,19%25
17.17.0723,26+0,19%300
17.04.4923,27+0,24%10
16.55.1923,275+0,26%372
16.55.1923,275+0,26%120
16.49.1323,265+0,22%36
16.46.1023,285+0,30%3
16.45.5823,285+0,30%2
16.45.5823,285+0,30%131
16.30.3523,30+0,37%6
16.26.4223,29+0,32%42
16.19.0523,31+0,41%2
16.15.1523,31+0,41%27
16.13.5023,32+0,45%15
16.08.1523,32+0,45%150
16.05.4423,315+0,43%100
16.00.5423,335+0,52%4
16.00.1923,325+0,47%39
15.53.4823,30+0,37%100
15.48.0623,32+0,45%10
15.43.1623,325+0,47%1
15.43.1623,32+0,45%8
15.40.1223,30+0,37%297
OraValoreVar.%Volume
15.39.3023,30+0,37%240
15.39.2223,30+0,37%1
15.39.2223,30+0,37%1
15.38.0823,295+0,34%547
15.30.2223,285+0,30%20
15.27.1923,295+0,34%43
15.22.4423,29+0,32%180
15.17.3623,28+0,28%794
15.14.4623,29+0,32%9
15.11.0823,29+0,32%9
14.59.2423,27+0,24%1
14.59.2423,27+0,24%2
14.44.1723,285+0,30%172
14.43.3023,285+0,30%18
14.40.0523,28+0,28%216
14.40.0523,285+0,30%2.284
14.20.2523,285+0,30%1
14.16.3323,30+0,37%70
14.14.4923,295+0,34%4
14.14.4623,30+0,37%216
14.12.3423,285+0,30%5
14.04.1823,29+0,32%2.150
14.02.4723,285+0,30%284
14.02.3023,295+0,34%1
13.54.4623,27+0,24%1
13.54.4623,27+0,24%6
13.51.5123,28+0,28%9
13.51.4023,265+0,22%164
13.51.4023,27+0,24%10
13.40.3123,295+0,34%250
OraValoreVar.%Volume
13.36.4923,305+0,39%781
13.36.4923,30+0,37%69
13.25.2223,275+0,26%794
13.24.5823,27+0,24%46
13.23.0523,29+0,32%53
13.23.0523,29+0,32%39
13.14.3323,27+0,24%35
13.05.0223,28+0,28%1
12.53.4823,26+0,19%46
12.53.3523,27+0,24%12
12.48.4623,275+0,26%1
12.48.0423,28+0,28%8
12.44.4723,275+0,26%10
12.43.3123,275+0,26%681
12.43.2723,26+0,19%43
12.32.0523,26+0,19%1.121
12.31.1723,28+0,28%1
12.31.1723,28+0,28%42
12.23.0323,27+0,24%4
12.19.1623,27+0,24%200
12.15.4323,275+0,26%1
12.10.3523,29+0,32%2
12.04.1523,29+0,32%1
12.04.1523,29+0,32%1
12.00.0723,27+0,24%30
11.57.2423,285+0,30%17
11.54.2323,285+0,30%11
11.53.2823,27+0,24%100
11.42.3723,255+0,17%100
11.38.2723,265+0,22%439
OraValoreVar.%Volume
11.38.2423,26+0,19%138
11.38.2423,26+0,19%23
11.28.5523,255+0,17%391
11.28.3523,245+0,13%1
11.26.4223,245+0,13%22
11.24.0623,24+0,11%1
11.21.5523,24+0,11%1
11.17.1223,225+0,04%258
11.17.1223,225+0,04%100
11.17.1223,23+0,06%3

(*) I dati sono limitati agli ultimi 100 contratti.

```