Milano 13:37
45.859 +0,73%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:37
10.287 +0,62%
Francoforte 13:37
24.726 +0,76%

Ishares Euro Dividend Ucits Etf Eur Dist

ISIN: IE00B0M62S72 - Mercato: Euronext - ETF Europe

24,255
+1,08%

Ultimo aggiornamento: 02/02/2026 13.36
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.36.1224,255+1,08%471
13.36.1224,255+1,08%2.529
13.36.0224,255+1,08%89
13.34.1824,27+1,15%11
13.33.5924,26+1,10%35
13.30.3124,275+1,17%20
13.30.2524,27+1,15%750
13.30.0624,275+1,17%89
13.29.5924,265+1,13%460
13.29.5724,27+1,15%382
13.29.0924,26+1,10%192
13.28.5524,26+1,10%32
13.28.4124,26+1,10%4
13.28.3024,26+1,10%1.761
13.28.1224,26+1,10%400
13.28.0324,255+1,08%235
13.25.0524,265+1,13%72
13.25.0524,255+1,08%28
13.24.3624,255+1,08%374
13.19.0124,26+1,10%1
13.19.0124,26+1,10%20
13.18.5624,26+1,10%33
13.18.2724,25+1,06%10
13.13.0924,25+1,06%2
13.13.0424,25+1,06%18
13.11.5424,25+1,06%20
13.11.1424,25+1,06%40
13.10.0424,255+1,08%271
13.06.0224,25+1,06%1
13.05.5824,25+1,06%80
OraValoreVar.%Volume
13.02.1824,24+1,02%40
13.00.5524,24+1,02%1
13.00.5524,24+1,02%2
13.00.3224,235+1,00%10
12.59.2724,22+0,94%200
12.58.4724,23+0,98%50
12.56.4924,23+0,98%2
12.55.1924,235+1,00%4
12.48.0524,21+0,90%1
12.48.0524,21+0,90%5
12.47.0324,195+0,83%4
12.43.3524,215+0,92%2
12.43.1824,215+0,92%40
12.42.3724,205+0,88%1
12.40.4424,21+0,90%20
12.36.5724,22+0,94%1.775
12.31.2824,22+0,94%600
12.26.5624,21+0,90%400
12.21.0624,21+0,90%6
12.18.1424,215+0,92%1
12.13.1924,22+0,94%4
12.07.3324,195+0,83%1
12.02.5124,20+0,85%1
12.02.2324,205+0,88%400
11.58.5824,195+0,83%310
11.57.2124,20+0,85%150
11.55.3824,195+0,83%150
11.53.4324,195+0,83%1
11.51.3924,195+0,83%1
11.51.3924,195+0,83%1
OraValoreVar.%Volume
11.50.5824,195+0,83%100
11.50.2624,185+0,79%25
11.49.1924,19+0,81%50
11.48.1424,195+0,83%10
11.37.1024,20+0,85%1
11.36.3124,195+0,83%58
11.34.0724,20+0,85%85
11.30.4124,185+0,79%21
11.27.1824,175+0,75%50
11.25.5624,17+0,73%200
11.25.2724,175+0,75%200
11.23.0424,165+0,71%5
11.22.2524,18+0,77%45
11.19.3924,185+0,79%2.100
11.16.4224,185+0,79%1.030
11.16.4224,185+0,79%1.373
11.16.4224,185+0,79%95
11.15.1024,18+0,77%150
11.06.4924,18+0,77%1
11.06.1424,16+0,69%120
11.06.1424,16+0,69%100
11.05.5224,17+0,73%220
10.49.4524,175+0,75%50
10.44.3724,16+0,69%4
10.43.0424,16+0,69%4
10.40.2424,16+0,69%400
10.39.5824,155+0,67%40
10.35.1824,155+0,67%40
10.33.4824,145+0,63%67
10.33.4024,13+0,56%40
OraValoreVar.%Volume
10.32.5424,13+0,56%40
10.32.1024,125+0,54%1
10.28.3724,125+0,54%15
10.25.0124,09+0,40%9
10.24.0524,09+0,40%7
10.24.0124,10+0,44%26
10.23.5324,105+0,46%11
10.22.3424,11+0,48%100
10.14.0824,10+0,44%160
10.10.5424,105+0,46%16

(*) I dati sono limitati agli ultimi 100 contratti.

```