Ishares Euro Dividend Ucits Etf Eur Dist

ISIN: IE00B0M62S72 - Mercato: Euronext - ETF Europe

23,295

-2,35%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.56	23,295	-2,35%	4	93,18
17.29.56	23,295	-2,35%	14	326,13
17.29.56	23,30	-2,33%	60	1.398,00
17.22.27	23,315	-2,26%	21	489,62
17.20.35	23,315	-2,26%	20	466,30
17.19.11	23,315	-2,26%	47	1.095,81
17.10.59	23,29	-2,37%	20	465,80
17.09.28	23,33	-2,20%	250	5.832,50
17.08.21	23,35	-2,12%	1	23,35
17.07.48	23,30	-2,33%	40	932,00
17.03.13	23,305	-2,31%	50	1.165,25
16.56.39	23,295	-2,35%	22	512,49
16.54.46	23,29	-2,37%	56	1.304,24
16.53.39	23,27	-2,45%	400	9.308,00
16.53.34	23,27	-2,45%	20	465,40
16.53.34	23,245	-2,56%	20	464,90
16.53.34	23,25	-2,54%	107	2.487,75
16.51.47	23,29	-2,37%	29	675,41
16.48.01	23,25	-2,54%	10	232,50
16.47.16	23,265	-2,47%	10	232,65
16.46.32	23,25	-2,54%	1	23,25
16.46.05	23,27	-2,45%	1	23,27
16.45.31	23,265	-2,47%	1	23,27
16.45.31	23,265	-2,47%	34	791,01
16.45.29	23,26	-2,49%	30	697,80
16.42.34	23,265	-2,47%	10	232,65
16.41.40	23,27	-2,45%	86	2.001,22
16.31.24	23,24	-2,58%	200	4.648,00
16.31.24	23,24	-2,58%	30	697,20
16.25.10	23,29	-2,37%	8	186,32

Ora	Valore	Var.%	Volume	Controvalore
16.17.24	23,305	-2,31%	20	466,10
16.13.06	23,25	-2,54%	1	23,25
16.13.06	23,25	-2,54%	5	116,25
16.12.25	23,24	-2,58%	175	4.067,00
16.09.09	23,26	-2,49%	17	395,42
16.07.33	23,275	-2,43%	1	23,28
16.06.14	23,265	-2,47%	10	232,65
16.05.16	23,26	-2,49%	1	23,26
16.05.16	23,26	-2,49%	3	69,78
16.03.45	23,245	-2,56%	4	92,98
16.01.40	23,23	-2,62%	370	8.595,10
16.01.40	23,215	-2,68%	233	5.409,10
16.01.40	23,22	-2,66%	370	8.591,40
16.01.40	23,22	-2,66%	107	2.484,54
16.01.40	23,23	-2,62%	100	2.323,00
16.01.21	23,25	-2,54%	5	116,25
16.01.21	23,25	-2,54%	1	23,25
16.00.13	23,285	-2,39%	59	1.373,82
15.57.44	23,31	-2,28%	389	9.067,59
15.57.43	23,31	-2,28%	42	979,02
15.28.45	23,29	-2,37%	4	93,16
15.27.03	23,30	-2,33%	20	466,00
15.26.48	23,30	-2,33%	214	4.986,20
15.26.37	23,315	-2,26%	4	93,26
15.24.16	23,30	-2,33%	43	1.001,90
15.24.16	23,30	-2,33%	1	23,30
15.24.14	23,31	-2,28%	62	1.445,22
15.23.12	23,31	-2,28%	5	116,55
15.23.12	23,31	-2,28%	5	116,55
15.13.30	23,40	-1,91%	3	70,20

Ora	Valore	Var.%	Volume	Controvalore
15.12.57	23,395	-1,93%	12	280,74
15.11.55	23,375	-2,01%	6.132	143.335,50
15.11.55	23,375	-2,01%	2.184	51.051,00
15.11.55	23,38	-1,99%	2.184	51.061,92
15.11.17	23,395	-1,93%	320	7.486,40
15.03.39	23,40	-1,91%	2.005	46.917,00
15.03.38	23,40	-1,91%	1.234	28.875,60
15.03.00	23,395	-1,93%	241	5.638,20
14.58.45	23,40	-1,91%	5	117,00
14.57.49	23,40	-1,91%	5	117,00
14.44.59	23,38	-1,99%	27	631,26
14.43.54	23,31	-2,28%	5	116,55
14.40.44	23,335	-2,18%	22	513,37
14.40.11	23,35	-2,12%	10	233,50
14.40.11	23,385	-1,97%	10	233,85
14.39.56	23,335	-2,18%	60	1.400,10
14.37.20	23,30	-2,33%	520	12.116,00
14.33.21	23,305	-2,31%	350	8.156,75
14.25.46	23,30	-2,33%	5	116,50
14.23.26	23,345	-2,14%	362	8.450,89
14.23.26	23,365	-2,05%	362	8.458,13
14.23.26	23,365	-2,05%	237	5.537,51
14.22.30	23,31	-2,28%	5	116,55
14.22.17	23,365	-2,05%	5	116,83
14.20.31	23,36	-2,08%	90	2.102,40
14.18.40	23,34	-2,16%	97	2.263,98
14.06.48	23,33	-2,20%	8	186,64
13.57.55	23,36	-2,08%	10	233,60
13.54.21	23,305	-2,31%	9	209,75
13.53.48	23,315	-2,26%	492	11.470,98

Ora	Valore	Var.%	Volume	Controvalore
13.44.32	23,365	-2,05%	12	280,38
13.39.59	23,36	-2,08%	21	490,56
13.31.56	23,35	-2,12%	430	10.040,50
13.29.09	23,32	-2,24%	41	956,12
13.29.09	23,35	-2,12%	4	93,40
13.27.27	23,35	-2,12%	96	2.241,60
13.27.27	23,35	-2,12%	4	93,40
13.24.58	23,38	-1,99%	356	8.323,28
13.24.58	23,40	-1,91%	170	3.978,00
13.24.58	23,40	-1,91%	176	4.118,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide