Ishares Euro Dividend Ucits Etf Eur Dist

ISIN: IE00B0M62S72 - Mercato: Euronext - ETF Europe

23,215

+0,93%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	23,215	+0,93%	33	766,10
17.35.16	23,215	+0,93%	858	19.918,47
17.35.16	23,215	+0,93%	890	20.661,35
17.35.15	23,215	+0,93%	1.334	30.968,81
17.35.15	23,215	+0,93%	1.322	30.690,23
17.35.15	23,215	+0,93%	11	255,37
17.29.56	23,235	+1,02%	573	13.313,66
17.29.24	23,235	+1,02%	100	2.323,50
17.27.01	23,23	+1,00%	1.000	23.230,00
17.27.00	23,235	+1,02%	1.000	23.235,00
17.26.58	23,235	+1,02%	1.000	23.235,00
17.26.55	23,235	+1,02%	1.000	23.235,00
17.26.52	23,235	+1,02%	1.000	23.235,00
17.26.51	23,235	+1,02%	1.000	23.235,00
17.17.03	23,22	+0,96%	35	812,70
16.53.31	23,235	+1,02%	588	13.662,18
16.48.30	23,225	+0,98%	2	46,45
16.45.37	23,22	+0,96%	236	5.479,92
16.41.16	23,22	+0,96%	210	4.876,20
16.38.10	23,22	+0,96%	35	812,70
16.32.25	23,22	+0,96%	1	23,22
16.29.05	23,22	+0,96%	134	3.111,48
16.23.24	23,23	+1,00%	125	2.903,75
16.22.29	23,23	+1,00%	2	46,46
16.17.33	23,20	+0,87%	1	23,20
16.13.11	23,19	+0,83%	2.021	46.866,99
16.05.04	23,185	+0,80%	432	10.015,92
16.05.03	23,185	+0,80%	4.915	113.954,28
16.05.03	23,185	+0,80%	432	10.015,92
16.03.00	23,18	+0,78%	1	23,18

Ora	Valore	Var.%	Volume	Controvalore
16.03.00	23,18	+0,78%	290	6.722,20
16.01.28	23,185	+0,80%	276	6.399,06
16.00.10	23,18	+0,78%	8	185,44
15.59.10	23,19	+0,83%	4	92,76
15.58.15	23,185	+0,80%	176	4.080,56
15.56.00	23,185	+0,80%	223	5.170,26
15.51.52	23,165	+0,72%	752	17.420,08
15.49.18	23,175	+0,76%	66	1.529,55
15.48.46	23,175	+0,76%	232	5.376,60
15.48.30	23,18	+0,78%	80	1.854,40
15.48.25	23,18	+0,78%	257	5.957,26
15.47.18	23,185	+0,80%	384	8.903,04
15.42.04	23,18	+0,78%	23	533,14
15.30.11	23,16	+0,70%	432	10.005,12
15.22.04	23,165	+0,72%	216	5.003,64
15.21.21	23,17	+0,74%	338	7.831,46
15.11.56	23,15	+0,65%	1	23,15
15.11.08	23,16	+0,70%	1.434	33.211,44
15.10.02	23,17	+0,74%	302	6.997,34
14.29.44	23,15	+0,65%	100	2.315,00
14.29.41	23,165	+0,72%	1.434	33.218,61
14.29.41	23,165	+0,72%	432	10.007,28
14.10.08	23,13	+0,57%	350	8.095,50
14.04.32	23,13	+0,57%	6	138,78
14.03.46	23,135	+0,59%	40	925,40
14.02.46	23,135	+0,59%	115	2.660,53
13.50.14	23,14	+0,61%	8	185,12
13.50.04	23,14	+0,61%	433	10.019,62
13.47.03	23,145	+0,63%	22	509,19
13.37.25	23,145	+0,63%	21	486,05

Ora	Valore	Var.%	Volume	Controvalore
13.28.30	23,145	+0,63%	16	370,32
13.28.30	23,15	+0,65%	2	46,30
13.28.30	23,15	+0,65%	25	578,75
13.24.42	23,16	+0,70%	36	833,76
13.16.04	23,17	+0,74%	13	301,21
13.15.31	23,175	+0,76%	432	10.011,60
13.07.21	23,18	+0,78%	41	950,38
13.01.47	23,175	+0,76%	100	2.317,50
12.56.11	23,18	+0,78%	200	4.636,00
12.52.02	23,17	+0,74%	1	23,17
12.46.56	23,155	+0,67%	150	3.473,25
12.44.38	23,16	+0,70%	122	2.825,52
12.43.21	23,17	+0,74%	25	579,25
12.37.37	23,17	+0,74%	432	10.009,44
12.33.26	23,165	+0,72%	8	185,32
12.29.05	23,165	+0,72%	448	10.377,92
12.28.37	23,165	+0,72%	432	10.007,28
12.28.36	23,155	+0,67%	297	6.877,04
12.28.01	23,165	+0,72%	170	3.938,05
12.06.44	23,165	+0,72%	5	115,83
11.58.22	23,145	+0,63%	1	23,15
11.58.22	23,145	+0,63%	409	9.466,31
11.58.22	23,145	+0,63%	433	10.021,79
11.51.20	23,14	+0,61%	10	231,40
11.44.17	23,125	+0,54%	1	23,13
11.44.16	23,125	+0,54%	14	323,75
11.41.41	23,115	+0,50%	427	9.870,11
11.40.37	23,115	+0,50%	433	10.008,80
11.40.36	23,12	+0,52%	43	994,16
11.33.36	23,13	+0,57%	5	115,65

Ora	Valore	Var.%	Volume	Controvalore
11.32.46	23,13	+0,57%	16	370,08
11.29.08	23,14	+0,61%	2	46,28
11.20.32	23,125	+0,54%	13	300,63
11.16.26	23,14	+0,61%	75	1.735,50
11.07.39	23,13	+0,57%	1.720	39.783,60
11.06.39	23,13	+0,57%	1.720	39.783,60
11.05.39	23,13	+0,57%	1.720	39.783,60
11.04.00	23,125	+0,54%	37	855,63
11.04.00	23,125	+0,54%	433	10.013,13
11.01.48	23,12	+0,52%	1.434	33.154,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide