Ishares Euro Dividend Ucits Etf Eur Dist

ISIN: IE00B0M62S72 - Mercato: Euronext - ETF Europe

25,555

+0,37%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	25,555	+0,37%	93	2.376,62
17.35.27	25,555	+0,37%	11	281,11
17.35.04	25,575	+0,45%	145	3.708,38
17.35.04	25,575	+0,45%	145	3.708,38
17.27.50	25,605	+0,57%	10	256,05
17.27.50	25,605	+0,57%	24	614,52
17.18.19	25,61	+0,59%	4	102,44
16.55.22	25,585	+0,49%	4	102,34
16.45.15	25,62	+0,63%	1	25,62
16.45.13	25,62	+0,63%	23	589,26
16.45.13	25,62	+0,63%	1	25,62
16.23.51	25,585	+0,49%	1	25,59
16.22.03	25,60	+0,55%	25	640,00
16.22.01	25,61	+0,59%	3	76,83
16.13.05	25,635	+0,69%	10	256,35
16.08.23	25,60	+0,55%	1	25,60
16.01.36	25,60	+0,55%	8	204,80
16.00.11	25,665	+0,81%	38	975,27
15.52.06	25,60	+0,55%	500	12.800,00
15.46.06	25,59	+0,51%	24	614,16
15.36.23	25,59	+0,51%	19	486,21
15.31.33	25,57	+0,43%	50	1.278,50
15.16.38	25,57	+0,43%	4	102,28
15.09.46	25,595	+0,53%	1	25,60
15.06.08	25,575	+0,45%	500	12.787,50
15.03.51	25,60	+0,55%	3	76,80
15.03.47	25,59	+0,51%	8	204,72
15.01.49	25,605	+0,57%	90	2.304,45
15.01.49	25,595	+0,53%	10	255,95
14.56.13	25,595	+0,53%	1	25,60

Ora	Valore	Var.%	Volume	Controvalore
14.56.13	25,595	+0,53%	58	1.484,51
14.54.16	25,59	+0,51%	10	255,90
14.50.35	25,56	+0,39%	200	5.112,00
14.44.09	25,545	+0,33%	50	1.277,25
14.38.47	25,535	+0,29%	1	25,54
14.38.47	25,535	+0,29%	11	280,89
14.37.55	25,58	+0,47%	2	51,16
14.37.55	25,58	+0,47%	175	4.476,50
14.37.55	25,56	+0,39%	18	460,08
14.37.38	25,52	+0,24%	4.410	112.543,20
14.36.32	25,525	+0,26%	360	9.189,00
14.36.32	25,54	+0,31%	20	510,80
14.34.45	25,555	+0,37%	137	3.501,04
14.33.43	25,545	+0,33%	350	8.940,75
14.31.23	25,535	+0,29%	1	25,54
14.30.49	25,535	+0,29%	3	76,61
14.20.58	25,53	+0,27%	409	10.441,77
14.18.21	25,53	+0,27%	30	765,90
14.18.19	25,53	+0,27%	50	1.276,50
14.15.09	25,54	+0,31%	20	510,80
14.14.29	25,545	+0,33%	86	2.196,87
14.10.59	25,56	+0,39%	13	332,28
14.02.53	25,535	+0,29%	44	1.123,54
14.02.18	25,56	+0,39%	5	127,80
13.44.40	25,56	+0,39%	75	1.917,00
13.40.24	25,54	+0,31%	380	9.705,20
13.40.17	25,54	+0,31%	20	510,80
13.26.05	25,57	+0,43%	3	76,71
13.25.32	25,555	+0,37%	85	2.172,18
13.24.31	25,565	+0,41%	1	25,57

Ora	Valore	Var.%	Volume	Controvalore
13.19.41	25,57	+0,43%	11	281,27
13.08.34	25,585	+0,49%	9	230,27
12.45.09	25,585	+0,49%	20	511,70
12.33.47	25,58	+0,47%	3	76,74
12.28.03	25,595	+0,53%	14	358,33
12.27.32	25,595	+0,53%	3	76,79
12.26.43	25,595	+0,53%	160	4.095,20
12.23.29	25,60	+0,55%	36	921,60
12.19.41	25,595	+0,53%	39	998,21
12.18.07	25,60	+0,55%	100	2.560,00
12.00.54	25,62	+0,63%	13	333,06
11.59.43	25,60	+0,55%	20	512,00
11.50.09	25,62	+0,63%	26	666,12
11.50.09	25,62	+0,63%	74	1.895,88
11.47.31	25,615	+0,61%	20	512,30
11.47.10	25,62	+0,63%	300	7.686,00
11.43.35	25,62	+0,63%	60	1.537,20
11.37.04	25,62	+0,63%	70	1.793,40
11.35.37	25,61	+0,59%	60	1.536,60
11.35.22	25,585	+0,49%	5	127,93
11.23.45	25,58	+0,47%	10	255,80
11.16.57	25,625	+0,65%	1	25,63
11.13.02	25,65	+0,75%	93	2.385,45
11.13.02	25,64	+0,71%	297	7.615,08
11.09.01	25,61	+0,59%	1	25,61
11.00.59	25,615	+0,61%	215	5.507,23
11.00.59	25,615	+0,61%	4	102,46
10.59.59	25,64	+0,71%	636	16.307,04
10.59.59	25,635	+0,69%	170	4.357,95
10.59.28	25,64	+0,71%	1	25,64

Ora	Valore	Var.%	Volume	Controvalore
10.59.28	25,64	+0,71%	5	128,20
10.55.26	25,61	+0,59%	3	76,83
10.46.48	25,63	+0,67%	155	3.972,65
10.41.46	25,61	+0,59%	2	51,22
10.34.46	25,58	+0,47%	1	25,58
10.34.45	25,58	+0,47%	54	1.381,32
10.34.45	25,59	+0,51%	10	255,90
10.30.28	25,615	+0,61%	5	128,08
10.29.56	25,61	+0,59%	4	102,44
10.11.26	25,61	+0,59%	1	25,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide