Milano 18-giu
52.688 0,00%
Nasdaq 18-giu
30.406 +2,48%
Dow Jones 18-giu
51.565 +0,14%
Londra 18-giu
10.400 0,00%
Francoforte 18-giu
25.027 0,00%

Ishares Ftse Mib Ucits Etf Eur Acc

ISIN: IE00B53L4X51 - Mercato: Euronext - ETF Europe

261,85
+0,34%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
17.35.10261,85+0,34%23
17.35.10261,85+0,34%20
17.35.10261,85+0,34%22
17.35.10261,85+0,34%20
17.29.56262,20+0,48%48
17.18.06262,10+0,44%13
17.17.19262,05+0,42%40
17.16.06261,80+0,33%10
17.13.38262,00+0,40%5
17.12.42262,05+0,42%5
17.08.03262,00+0,40%191
17.05.09262,00+0,40%9
16.56.54262,00+0,40%10
16.50.33261,85+0,34%1
16.40.46261,65+0,27%3
16.39.23261,60+0,25%4
16.29.05261,65+0,27%1
16.27.27261,50+0,21%16
16.20.03261,60+0,25%30
16.13.41261,25+0,11%129
16.09.16261,00+0,02%77
16.02.34260,95INV.12
16.01.40260,95INV.30
16.00.56260,90-0,02%2
15.40.46260,60-0,13%1
15.35.53261,10+0,06%29
15.32.17261,15+0,08%4
15.25.12261,05+0,04%66
15.22.54261,20+0,10%20
14.32.52261,10+0,06%2
OraValoreVar.%Volume
14.04.52261,00+0,02%6
14.04.52260,95INV.10
14.01.16260,75-0,08%6
13.59.36260,85-0,04%4
13.52.53260,70-0,10%23
13.42.05260,55-0,15%10
13.39.44260,65-0,11%40
13.39.13260,55-0,15%68
13.30.23260,65-0,11%69
13.23.32260,50-0,17%16
13.18.32260,50-0,17%2
12.51.20260,85-0,04%23
12.44.44260,60-0,13%30
12.23.28260,70-0,10%115
12.07.27260,70-0,10%20
11.47.34260,70-0,10%30
11.42.50260,55-0,15%8
11.39.24260,60-0,13%39
11.34.05260,60-0,13%4
11.22.53260,60-0,13%17
11.20.24260,60-0,13%2
11.12.57260,20-0,29%5
11.02.59260,05-0,34%95
10.52.25260,25-0,27%2
10.44.44260,40-0,21%2
10.42.40260,35-0,23%46
10.37.33260,50-0,17%200
10.36.14260,30-0,25%3
10.35.18260,30-0,25%80
10.28.18260,60-0,13%5
OraValoreVar.%Volume
10.24.02260,30-0,25%3
10.23.40260,45-0,19%63
10.23.40260,45-0,19%20
10.23.40260,45-0,19%20
10.23.08260,60-0,13%3
10.22.29260,40-0,21%16
10.16.50260,80-0,06%1
10.16.43260,80-0,06%20
10.16.33260,85-0,04%38
10.15.32260,80-0,06%10
10.06.32261,15+0,08%4
10.04.29261,05+0,04%13
10.04.17261,20+0,10%30
9.54.36260,90-0,02%4
9.54.07261,05+0,04%12
9.33.11261,50+0,21%115
9.32.51261,50+0,21%390
9.31.12261,40+0,17%38
9.29.49261,50+0,21%6
9.28.10261,50+0,21%20
9.27.22261,25+0,11%1
9.25.54261,45+0,19%67
9.25.36261,45+0,19%19
9.24.27261,35+0,15%4
9.19.09260,85-0,04%20
9.19.09260,85-0,04%40
9.12.29261,00+0,02%1
9.10.08261,60+0,25%181
9.08.45261,20+0,10%121
9.08.16261,25+0,11%37
OraValoreVar.%Volume
9.08.15261,20+0,10%62
9.07.45261,20+0,10%83
9.07.25261,30+0,13%50
9.07.05261,35+0,15%43
9.06.49261,45+0,19%38
9.06.25261,35+0,15%58
9.06.00261,35+0,15%16
9.06.00261,35+0,15%20
9.05.55261,25+0,11%49
9.05.35261,15+0,08%37

(*) I dati sono limitati agli ultimi 100 contratti.

```