Milano 12:06
45.682 +0,34%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 12:06
10.233 +0,10%
Francoforte 12:06
24.625 +0,35%

Ishares Ftse Mib Ucits Etf Eur Acc

ISIN: IE00B53L4X51 - Mercato: Euronext - ETF Europe

222
+0,29%

Ultimo aggiornamento: 02/02/2026 11.58
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
11.58.16222,00+0,29%4
11.58.16222,00+0,29%25
11.58.16222,00+0,29%2
11.58.16222,00+0,29%10
11.58.15222,00+0,29%4
11.51.50221,75+0,18%4
11.51.50221,80+0,20%1
11.44.19221,85+0,23%80
11.27.04221,50+0,07%5
11.23.50221,55+0,09%3
11.20.10221,55+0,09%20
11.16.51221,35INV.25
11.16.24221,30-0,02%2
11.04.48221,35INV.14
11.02.14221,35INV.64
10.54.10221,35INV.23
10.51.25221,50+0,07%50
10.50.54221,45+0,05%3
10.50.54221,45+0,05%27
10.40.19221,10-0,11%29
10.38.11221,10-0,11%25
10.30.11221,10-0,11%2
10.25.24220,95-0,18%1
10.13.38220,50-0,38%11
10.04.43220,85-0,23%10
10.01.58221,10-0,11%15
9.59.59221,10-0,11%9
9.55.21221,00-0,16%3
9.55.21221,00-0,16%22
9.54.25221,05-0,14%1
OraValoreVar.%Volume
9.53.00221,15-0,09%11
9.49.58221,40+0,02%20
9.45.39221,25-0,05%45
9.41.15221,10-0,11%75
9.16.10220,30-0,47%10
9.15.08220,35-0,45%3
9.15.08220,35-0,45%27
9.11.15219,95-0,63%10
9.10.44219,80-0,70%21
9.10.44219,80-0,70%4
9.09.07219,50-0,84%40
9.07.48219,95-0,63%2
9.06.45219,80-0,70%25
9.05.36219,60-0,79%10
9.04.28219,50-0,84%39
9.04.28219,50-0,84%46
9.04.28219,50-0,84%100
9.04.28219,60-0,79%4
9.04.28219,60-0,79%33
9.04.28219,60-0,79%35
9.04.28219,60-0,79%23
9.04.28219,60-0,79%1
9.04.28219,60-0,79%2

(*) I dati sono limitati agli ultimi 100 contratti.

```