Milano 16:59
52.836 +1,27%
Nasdaq 16:59
28.675 +1,42%
Dow Jones 16:59
53.055 +1,09%
Londra 16:59
10.839 -0,26%
Francoforte 16:59
26.061 +1,68%

Ishares Ftse Mib Ucits Etf Eur Acc

ISIN: IE00B53L4X51 - Mercato: Euronext - ETF Europe

263,35
+1,35%

Ultimo aggiornamento: 03/08/2026 16.58
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.58.15263,35+1,35%40
16.34.29263,25+1,31%38
16.34.11263,35+1,35%439
16.30.30263,15+1,27%2
16.27.07263,15+1,27%20
16.24.01263,00+1,21%108
16.20.52263,05+1,23%528
16.20.52263,00+1,21%372
16.19.49263,00+1,21%15
16.18.33263,05+1,23%8
16.13.44263,00+1,21%2
16.03.29263,05+1,23%61
16.01.59263,10+1,25%11
15.58.50262,90+1,17%18
15.56.19262,70+1,10%15
15.54.15262,65+1,08%9
15.54.09262,65+1,08%10
15.54.09262,65+1,08%10
15.43.40262,40+0,98%1
15.31.33262,20+0,90%48
14.51.55262,55+1,04%39
14.47.15262,45+1,00%30
14.14.33262,50+1,02%3
14.14.15262,50+1,02%27
14.13.54262,45+1,00%11
14.04.08262,20+0,90%16
14.04.08262,25+0,92%10
13.39.00262,75+1,12%64
13.35.11262,80+1,14%4
13.33.29262,70+1,10%25
OraValoreVar.%Volume
13.11.58262,25+0,92%10
12.51.24262,40+0,98%1
12.22.40262,20+0,90%5
12.22.40262,20+0,90%10
12.19.05262,45+1,00%20
12.02.31262,45+1,00%4
11.58.17262,50+1,02%11
11.57.15262,45+1,00%10
11.48.08262,60+1,06%50
11.45.16262,40+0,98%20
11.24.24262,05+0,85%25
11.16.41262,15+0,89%30
11.16.41262,15+0,89%20
10.59.54262,15+0,89%1
10.55.03262,10+0,87%53
10.55.03262,10+0,87%647
10.53.14261,95+0,81%1
10.49.17262,10+0,87%4
10.45.02262,00+0,83%4
10.44.59261,90+0,79%14
10.44.59261,90+0,79%10
10.43.19262,05+0,85%2
10.40.42262,00+0,83%2
10.38.36261,70+0,71%9
10.31.46261,80+0,75%7
10.23.05261,90+0,79%1
10.22.32262,00+0,83%40
10.21.54261,90+0,79%302
10.08.03262,00+0,83%10
10.03.30262,00+0,83%1
OraValoreVar.%Volume
10.03.30262,00+0,83%50
9.46.12261,90+0,79%19
9.40.41262,00+0,83%11
9.33.24262,00+0,83%30
9.30.20262,05+0,85%8
9.17.18261,50+0,63%301
9.11.20261,80+0,75%20
9.06.30262,05+0,85%15
9.04.13261,85+0,77%2
9.04.13261,85+0,77%3
9.04.13261,85+0,77%20
9.04.13261,85+0,77%17
9.04.13261,85+0,77%4
9.04.13261,85+0,77%3

(*) I dati sono limitati agli ultimi 100 contratti.

```