Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ishares Ftse Mib Ucits Etf Eur Acc

ISIN: IE00B53L4X51 - Mercato: Euronext - ETF Europe

210,8
+0,45%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.22.14210,80+0,45%102
17.22.14210,80+0,45%48
17.13.37210,65+0,38%5
16.31.35210,25+0,19%25
16.26.05210,00+0,07%14
16.04.23210,20+0,17%2
16.03.02210,10+0,12%1
16.02.28210,05+0,10%3
16.01.15210,15+0,14%2
15.52.07210,05+0,10%2
15.40.43210,45+0,29%9
14.53.52210,25+0,19%1
14.48.10210,45+0,29%3
14.36.34210,25+0,19%23
14.32.32210,15+0,14%71
14.26.39210,15+0,14%75
14.25.06210,35+0,24%129
14.25.06210,35+0,24%65
14.25.06210,30+0,21%48
14.06.37209,95+0,05%12
13.44.27210,35+0,24%95
13.44.27210,35+0,24%252
13.11.25210,35+0,24%30
13.10.38210,50+0,31%10
12.59.21210,40+0,26%7
12.58.08210,40+0,26%10
11.58.49210,10+0,12%46
11.21.15210,15+0,14%16
11.14.48210,15+0,14%3
11.02.31210,00+0,07%2
OraValoreVar.%Volume
10.48.49209,75-0,05%22
10.48.49209,75-0,05%48
10.44.46209,95+0,05%20
10.37.19209,60-0,12%1
10.35.09209,50-0,17%16
10.28.17209,55-0,14%24
10.07.26209,60-0,12%5
9.58.05209,80-0,02%5
9.49.29210,10+0,12%2
9.40.14210,20+0,17%50
9.21.35210,25+0,19%25
9.04.11210,40+0,26%10

(*) I dati sono limitati agli ultimi 100 contratti.

```