Milano 17:35
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 17:45
10.363 -0,35%
Francoforte 17:35
24.986 -0,16%

Ishares Ftse Mib Ucits Etf Eur Acc

ISIN: IE00B53L4X51 - Mercato: Euronext - ETF Europe

262,4
+0,21%

Ultimo aggiornamento: 19/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.08262,40+0,21%70
17.35.08262,40+0,21%301
17.35.08262,40+0,21%438
17.35.08262,40+0,21%29
17.35.08262,40+0,21%38
17.27.40262,90+0,40%609
17.24.15262,95+0,42%38
17.16.57262,95+0,42%2
17.15.16263,00+0,44%201
17.15.15263,00+0,44%609
17.08.30263,15+0,50%7
17.05.44263,20+0,52%7
17.05.44263,15+0,50%11
16.53.01263,20+0,52%609
16.49.55263,10+0,48%103
16.49.55263,10+0,48%301
16.44.57263,15+0,50%5
16.43.54263,20+0,52%20
16.37.31263,40+0,59%76
16.30.14263,40+0,59%56
16.30.14263,35+0,57%751
16.23.21263,30+0,55%20
16.15.17263,10+0,48%5
16.12.13263,10+0,48%380
15.54.48263,45+0,61%10
15.45.55263,20+0,52%1
15.45.55263,20+0,52%20
15.44.20263,10+0,48%25
15.40.54263,25+0,53%19
15.34.34263,20+0,52%30
OraValoreVar.%Volume
15.32.38263,15+0,50%22
15.32.36263,15+0,50%28
15.20.33263,25+0,53%16
15.20.00263,25+0,53%8
15.18.38263,20+0,52%2
15.03.47263,15+0,50%17
14.37.38262,60+0,29%79
14.37.38262,60+0,29%301
14.32.55262,90+0,40%3
14.31.07262,75+0,34%20
14.22.49262,70+0,32%811
14.22.43262,70+0,32%12
14.21.06262,75+0,34%3
14.20.25262,65+0,31%17
14.20.05262,65+0,31%29
14.18.53262,55+0,27%79
14.18.53262,55+0,27%301
13.47.59263,20+0,52%4
13.30.43263,10+0,48%10
13.13.40263,30+0,55%38
13.04.45263,10+0,48%15
13.01.52263,00+0,44%10
12.59.49263,05+0,46%57
12.55.56263,35+0,57%50
12.55.48263,25+0,53%11
12.43.17263,10+0,48%280
12.43.17263,10+0,48%100
12.39.45263,10+0,48%380
12.37.26263,35+0,57%300
12.34.24263,30+0,55%19
OraValoreVar.%Volume
12.14.10263,45+0,61%380
12.08.30263,55+0,65%5
12.04.48263,55+0,65%10
12.03.39263,65+0,69%103
12.01.59263,65+0,69%380
12.00.28263,65+0,69%5
11.46.02263,60+0,67%277
11.46.02263,65+0,69%103
11.42.57263,80+0,74%100
11.35.17263,75+0,73%76
11.26.38263,65+0,69%115
11.23.31263,55+0,65%2
11.21.09263,80+0,74%2
11.14.51263,65+0,69%8
11.12.54263,90+0,78%2
11.12.52263,75+0,73%5
11.10.18263,65+0,69%50
11.07.23263,75+0,73%22
11.05.22263,60+0,67%2
10.59.03263,85+0,76%9
10.52.46264,00+0,82%50
10.51.22263,95+0,80%4
10.47.23263,90+0,78%187
10.34.50263,60+0,67%338
10.17.28263,75+0,73%11
10.17.13263,80+0,74%200
10.13.31263,45+0,61%200
10.13.26263,60+0,67%2
10.11.34263,50+0,63%45
10.11.31263,50+0,63%20
OraValoreVar.%Volume
10.11.29263,45+0,61%5
10.10.14263,50+0,63%13
10.03.20263,15+0,50%380
9.58.12263,50+0,63%6
9.53.45263,35+0,57%4
9.53.19263,20+0,52%14
9.50.40263,00+0,44%20
9.49.49263,10+0,48%16
9.40.32262,65+0,31%301
9.38.17262,50+0,25%2

(*) I dati sono limitati agli ultimi 100 contratti.

```