Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ishares Ftse Mib Ucits Etf Eur Acc

ISIN: IE00B53L4X51 - Mercato: Euronext - ETF Europe

210,3
-0,17%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.04210,30-0,17%12
17.35.04210,30-0,17%12
17.14.52210,60-0,02%1
17.11.01210,65INV.3
17.09.46210,55-0,05%31
16.39.32211,10+0,21%1.016
16.39.25211,10+0,21%1.016
16.05.41211,25+0,28%7
16.05.00211,40+0,36%75
16.00.49211,35+0,33%5
15.48.29211,15+0,24%5
15.44.22211,10+0,21%20
15.05.50211,05+0,19%2
15.03.15211,05+0,19%7
15.03.05210,90+0,12%4
14.47.07210,90+0,12%1
13.48.54211,10+0,21%10
13.36.28211,25+0,28%5
13.25.22211,10+0,21%9
13.25.22211,10+0,21%127
13.25.22211,10+0,21%3
13.25.22211,10+0,21%9
13.25.22211,10+0,21%9
13.24.58211,05+0,19%530
13.24.58211,05+0,19%45
13.16.50211,05+0,19%60
13.05.46211,10+0,21%15
12.43.42211,05+0,19%33
12.43.42211,05+0,19%48
12.40.30211,10+0,21%40
OraValoreVar.%Volume
12.32.05211,00+0,17%281
12.04.42211,25+0,28%164
12.02.47211,20+0,26%35
11.30.01210,90+0,12%5
10.48.08211,10+0,21%10
10.48.00211,05+0,19%5
10.47.44210,90+0,12%19
10.45.41210,95+0,14%5
10.28.04211,20+0,26%25
10.28.02211,10+0,21%2
9.59.55210,75+0,05%10
9.45.12211,35+0,33%72
9.12.17211,15+0,24%40
9.11.18211,00+0,17%10
9.08.07210,65INV.165
9.05.25210,80+0,07%10
9.04.16211,00+0,17%3
9.04.16211,00+0,17%4
9.04.16211,00+0,17%6

(*) I dati sono limitati agli ultimi 100 contratti.

```