Milano 17:35
47.478 -1,59%
Nasdaq 21:58
27.647 -0,23%
Dow Jones 21:58
48.934 -1,14%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Ftse Mib Ucits Etf Eur Acc

ISIN: IE00B53L4X51 - Mercato: Euronext - ETF Europe

232,05
-1,55%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.11232,05-1,55%15
17.35.11232,05-1,55%6
17.35.11232,05-1,55%8
17.20.10232,50-1,36%20
17.18.17233,05-1,12%19
17.00.09232,90-1,19%40
16.58.49233,30-1,02%4
16.44.58233,55-0,91%690
16.44.52233,55-0,91%420
16.44.50233,55-0,91%170
16.43.04233,60-0,89%7
16.41.25233,50-0,93%306
16.41.25233,50-0,93%71
16.41.25233,50-0,93%43
16.39.20233,40-0,98%10
16.34.18233,40-0,98%21
16.29.44233,10-1,10%100
16.28.03233,30-1,02%10
16.08.18232,90-1,19%37
15.55.54233,60-0,89%20
15.48.27233,60-0,89%2
15.33.46233,35-1,00%7
15.33.46233,35-1,00%43
15.28.24233,15-1,08%6
15.06.42233,75-0,83%8
15.03.55233,55-0,91%5
14.54.41234,10-0,68%3
14.29.58234,05-0,70%1
14.28.21234,20-0,64%2
14.06.40233,85-0,78%1
OraValoreVar.%Volume
13.39.20233,65-0,87%10
13.39.06234,05-0,70%280
13.39.06234,05-0,70%71
13.34.15233,95-0,74%420
13.26.56234,20-0,64%25
13.23.58234,25-0,62%19
13.04.27233,60-0,89%30
12.32.53233,30-1,02%147
12.32.53233,30-1,02%202
12.32.53233,30-1,02%71
12.32.32233,65-0,87%26
12.32.14233,85-0,78%28
12.32.14233,85-0,78%6
12.31.59232,90-1,19%228
12.31.40232,85-1,21%4
12.28.10232,95-1,17%22
12.14.06232,20-1,48%27
12.14.06232,20-1,48%393
12.13.23232,30-1,44%420
12.11.51232,45-1,38%305
12.11.51232,45-1,38%71
12.11.51232,45-1,38%44
12.09.07232,55-1,34%305
12.09.07232,55-1,34%44
12.09.07232,55-1,34%71
12.07.10232,75-1,25%420
12.07.04232,80-1,23%43
12.06.03233,25-1,04%420
12.04.55234,05-0,70%10
12.04.55234,05-0,70%30
OraValoreVar.%Volume
12.04.55234,05-0,70%70
12.04.55234,05-0,70%70
12.04.55234,05-0,70%10
12.04.47233,90-0,76%10
12.04.14233,50-0,93%420
12.04.04234,00-0,72%10
12.04.03234,00-0,72%86
12.04.03234,05-0,70%377
12.04.03234,05-0,70%43
12.03.39234,60-0,47%6
12.03.39234,75-0,40%226
12.03.39234,80-0,38%306
12.03.39234,80-0,38%71
12.03.39234,80-0,38%43
12.02.41235,00-0,30%9
11.14.49234,95-0,32%2
11.07.41234,60-0,47%2
11.07.23234,65-0,45%2
11.03.59234,75-0,40%4
10.55.13234,55-0,49%10
10.44.53234,55-0,49%54
10.41.29234,80-0,38%4
10.32.28234,95-0,32%5
10.24.36234,65-0,45%2
10.17.27234,50-0,51%5
10.16.19234,50-0,51%15
10.15.02234,65-0,45%10
10.09.40234,55-0,49%1
10.09.34234,40-0,55%420
10.05.10234,85-0,36%20
OraValoreVar.%Volume
10.03.34234,90-0,34%200
10.03.34234,90-0,34%420
9.58.25235,35-0,15%1
9.54.17235,45-0,11%43
9.48.25235,75+0,02%10
9.48.21235,80+0,04%4
9.43.19235,95+0,11%4
9.32.55235,80+0,04%420
9.32.38235,75+0,02%420
9.32.14235,85+0,06%420

(*) I dati sono limitati agli ultimi 100 contratti.

```