Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Ishares Ftse Mib Ucits Etf Eur Acc

ISIN: IE00B53L4X51 - Mercato: Euronext - ETF Europe

256,75
-1,68%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.25256,75-1,68%47
17.35.25256,75-1,68%38
17.35.25256,75-1,68%84
17.25.17256,50-1,78%20
17.15.20256,50-1,78%1
17.14.48256,45-1,80%20
17.13.02256,45-1,80%15
17.10.40256,50-1,78%40
16.55.26256,45-1,80%8
16.53.46256,50-1,78%4
16.52.12256,55-1,76%9
16.50.31256,65-1,72%9
16.48.23256,55-1,76%4
16.48.21256,45-1,80%15
16.39.11256,75-1,68%33
16.39.11256,75-1,68%50
16.36.43256,70-1,70%3
16.20.32257,05-1,57%96
16.15.19256,90-1,63%120
16.11.56256,95-1,61%38
16.04.47256,50-1,78%41
16.04.47256,50-1,78%50
15.49.26256,60-1,74%70
15.48.28256,65-1,72%55
15.41.21256,95-1,61%4
15.39.55257,00-1,59%14
15.36.03256,75-1,68%4
15.33.36256,80-1,67%62
15.25.45256,85-1,65%85
15.24.33256,85-1,65%143
OraValoreVar.%Volume
15.24.31256,85-1,65%57
15.24.31256,85-1,65%79
15.24.30256,85-1,65%42
15.24.26256,85-1,65%79
15.10.52257,05-1,57%10
15.06.14257,05-1,57%4
15.05.55257,05-1,57%6
14.56.00257,15-1,53%79
14.54.42257,05-1,57%81
14.52.13256,95-1,61%88
14.49.29256,95-1,61%81
14.47.51256,95-1,61%57
14.45.47256,95-1,61%49
14.43.51257,10-1,55%16
14.33.24257,00-1,59%10
14.30.24256,85-1,65%15
14.28.12256,75-1,68%44
14.26.39256,80-1,67%83
14.10.28257,00-1,59%83
14.09.20257,00-1,59%76
14.05.10257,45-1,42%91
14.05.02257,45-1,42%81
14.04.56257,30-1,47%14
13.47.46257,30-1,47%7
13.47.01257,30-1,47%72
13.45.52257,35-1,46%60
13.41.28257,55-1,38%10
13.36.15257,65-1,34%83
13.29.31257,85-1,26%76
13.23.53257,85-1,26%70
OraValoreVar.%Volume
13.22.56257,80-1,28%5
13.21.17257,75-1,30%78
13.21.08257,70-1,32%1
13.20.25257,70-1,32%84
13.19.43257,70-1,32%80
13.09.08258,20-1,13%10
13.04.08258,35-1,07%88
13.02.42258,30-1,09%83
13.01.07258,25-1,11%77
13.00.12258,30-1,09%85
12.59.14258,30-1,09%75
12.59.02258,25-1,11%13
12.59.02258,25-1,11%100
12.40.41258,55-1,00%1
12.29.26258,65-0,96%1
12.25.15258,60-0,98%61
12.25.00258,55-1,00%86
12.22.31258,60-0,98%91
12.19.20258,55-1,00%84
12.17.51258,60-0,98%82
12.17.46258,60-0,98%76
12.13.35258,65-0,96%607
12.13.32258,70-0,94%73
12.07.40258,90-0,86%86
12.05.14258,90-0,86%5
12.03.51258,90-0,86%83
12.02.33258,85-0,88%78
12.02.28258,85-0,88%90
11.59.02259,00-0,82%87
11.58.28259,00-0,82%89
OraValoreVar.%Volume
11.58.07259,00-0,82%89
11.57.39259,00-0,82%42
11.41.25259,25-0,73%6
11.24.37260,15-0,38%10
11.24.20260,05-0,42%20
11.17.19260,10-0,40%2
11.17.03260,05-0,42%4
11.16.40260,15-0,38%12
11.12.19260,05-0,42%13
11.11.07259,95-0,46%12

(*) I dati sono limitati agli ultimi 100 contratti.

```