Milano 16:14
45.995 +1,03%
Nasdaq 16:14
25.753 +0,78%
Dow Jones 16:14
49.187 +0,60%
Londra 16:13
10.328 +1,02%
Francoforte 16:14
24.799 +1,06%

Ishares Ftse Mib Ucits Etf Eur Acc

ISIN: IE00B53L4X51 - Mercato: Euronext - ETF Europe

223,5
+0,97%

Ultimo aggiornamento: 02/02/2026 16.03
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
16.03.19223,50+0,97%104
16.01.25223,35+0,90%24
16.01.13223,30+0,88%2
15.59.51223,40+0,93%10
15.56.07223,35+0,90%60
15.51.55223,35+0,90%30
15.50.34223,20+0,84%2
15.49.44223,35+0,90%10
15.46.43223,45+0,95%10
15.44.02223,35+0,90%27
15.41.02223,20+0,84%35
15.30.07223,35+0,90%140
15.30.07223,35+0,90%3
15.22.18223,20+0,84%3
15.10.31223,30+0,88%1
15.08.30223,25+0,86%2
15.08.30223,25+0,86%32
15.02.57223,20+0,84%7
15.02.57223,15+0,81%5
14.49.23222,80+0,66%300
14.36.22222,45+0,50%10
14.34.38222,60+0,56%10
14.32.19222,65+0,59%1
14.29.02222,65+0,59%10
14.11.28222,85+0,68%55
14.11.28222,85+0,68%45
13.39.41222,90+0,70%43
13.34.29222,95+0,72%22
13.24.38223,00+0,75%2
13.14.17222,90+0,70%1
OraValoreVar.%Volume
13.14.17222,85+0,68%10
12.44.59222,40+0,47%7
12.34.18222,45+0,50%15
12.33.34222,35+0,45%20
12.22.43222,30+0,43%3
12.14.37222,20+0,38%31
12.08.40222,05+0,32%70
11.58.16222,00+0,29%4
11.58.16222,00+0,29%25
11.58.16222,00+0,29%2
11.58.16222,00+0,29%10
11.58.15222,00+0,29%4
11.51.50221,75+0,18%4
11.51.50221,80+0,20%1
11.44.19221,85+0,23%80
11.27.04221,50+0,07%5
11.23.50221,55+0,09%3
11.20.10221,55+0,09%20
11.16.51221,35INV.25
11.16.24221,30-0,02%2
11.04.48221,35INV.14
11.02.14221,35INV.64
10.54.10221,35INV.23
10.51.25221,50+0,07%50
10.50.54221,45+0,05%3
10.50.54221,45+0,05%27
10.40.19221,10-0,11%29
10.38.11221,10-0,11%25
10.30.11221,10-0,11%2
10.25.24220,95-0,18%1
OraValoreVar.%Volume
10.13.38220,50-0,38%11
10.04.43220,85-0,23%10
10.01.58221,10-0,11%15
9.59.59221,10-0,11%9
9.55.21221,00-0,16%3
9.55.21221,00-0,16%22
9.54.25221,05-0,14%1
9.53.00221,15-0,09%11
9.49.58221,40+0,02%20
9.45.39221,25-0,05%45
9.41.15221,10-0,11%75
9.16.10220,30-0,47%10
9.15.08220,35-0,45%3
9.15.08220,35-0,45%27
9.11.15219,95-0,63%10
9.10.44219,80-0,70%21
9.10.44219,80-0,70%4
9.09.07219,50-0,84%40
9.07.48219,95-0,63%2
9.06.45219,80-0,70%25
9.05.36219,60-0,79%10
9.04.28219,50-0,84%39
9.04.28219,50-0,84%46
9.04.28219,50-0,84%100
9.04.28219,60-0,79%4
9.04.28219,60-0,79%33
9.04.28219,60-0,79%35
9.04.28219,60-0,79%23
9.04.28219,60-0,79%1
9.04.28219,60-0,79%2

(*) I dati sono limitati agli ultimi 100 contratti.

```