Milano 13:34
52.962 +0,52%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 13:34
10.363 -0,35%
Francoforte 13:34
25.018 -0,04%

Ishares Ftse Mib Ucits Etf Eur Acc

ISIN: IE00B53L4X51 - Mercato: Euronext - ETF Europe

263,1
+0,48%

Ultimo aggiornamento: 19/06/2026 13.30
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
13.30.43263,10+0,48%10
13.13.40263,30+0,55%38
13.04.45263,10+0,48%15
13.01.52263,00+0,44%10
12.59.49263,05+0,46%57
12.55.56263,35+0,57%50
12.55.48263,25+0,53%11
12.43.17263,10+0,48%280
12.43.17263,10+0,48%100
12.39.45263,10+0,48%380
12.37.26263,35+0,57%300
12.34.24263,30+0,55%19
12.14.10263,45+0,61%380
12.08.30263,55+0,65%5
12.04.48263,55+0,65%10
12.03.39263,65+0,69%103
12.01.59263,65+0,69%380
12.00.28263,65+0,69%5
11.46.02263,60+0,67%277
11.46.02263,65+0,69%103
11.42.57263,80+0,74%100
11.35.17263,75+0,73%76
11.26.38263,65+0,69%115
11.23.31263,55+0,65%2
11.21.09263,80+0,74%2
11.14.51263,65+0,69%8
11.12.54263,90+0,78%2
11.12.52263,75+0,73%5
11.10.18263,65+0,69%50
11.07.23263,75+0,73%22
OraValoreVar.%Volume
11.05.22263,60+0,67%2
10.59.03263,85+0,76%9
10.52.46264,00+0,82%50
10.51.22263,95+0,80%4
10.47.23263,90+0,78%187
10.34.50263,60+0,67%338
10.17.28263,75+0,73%11
10.17.13263,80+0,74%200
10.13.31263,45+0,61%200
10.13.26263,60+0,67%2
10.11.34263,50+0,63%45
10.11.31263,50+0,63%20
10.11.29263,45+0,61%5
10.10.14263,50+0,63%13
10.03.20263,15+0,50%380
9.58.12263,50+0,63%6
9.53.45263,35+0,57%4
9.53.19263,20+0,52%14
9.50.40263,00+0,44%20
9.49.49263,10+0,48%16
9.40.32262,65+0,31%301
9.38.17262,50+0,25%2
9.35.41262,55+0,27%20
9.35.15262,45+0,23%4
9.28.04262,55+0,27%18
9.23.48262,50+0,25%4
9.20.43262,60+0,29%5
9.17.30262,90+0,40%20
9.12.47262,55+0,27%2
9.10.16262,25+0,15%20
OraValoreVar.%Volume
9.06.49262,55+0,27%5
9.05.42262,50+0,25%405
9.05.41262,50+0,25%20
9.04.10262,40+0,21%33
9.04.10262,40+0,21%29
9.04.10262,40+0,21%2
9.04.10262,40+0,21%2

(*) I dati sono limitati agli ultimi 100 contratti.

```