Milano 17:35
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 17:45
10.363 -0,35%
Francoforte 17:35
24.986 -0,16%

Ishares Healthcare Innov Ucits Etf Acc

ISIN: IE00BYZK4776 - Mercato: Euronext - ETF Europe

7,797
+0,72%

Ultimo aggiornamento: 19/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.017,797+0,72%1
17.35.017,797+0,72%87
17.25.037,803+0,80%127
17.25.037,803+0,80%257
17.04.317,799+0,75%40
17.04.317,799+0,75%257
17.04.317,80+0,76%3
16.55.317,809+0,88%60
16.40.317,80+0,76%3
16.12.077,792+0,66%4
16.07.487,794+0,68%1
15.48.087,795+0,70%319
15.40.287,789+0,62%61
15.40.287,796+0,71%4
15.31.217,808+0,87%1
15.30.007,80+0,76%1.921
15.27.087,80+0,76%79
14.51.227,78+0,50%425
14.49.287,774+0,43%135
14.49.287,78+0,50%300
14.49.287,781+0,52%1
14.22.347,785+0,57%506
13.32.137,774+0,43%1.000
13.28.207,782+0,53%200
12.56.097,78+0,50%9
12.56.097,785+0,57%1
12.39.477,788+0,61%80
12.36.457,79+0,63%68
12.36.237,792+0,66%600
11.55.287,803+0,80%100
OraValoreVar.%Volume
11.27.407,80+0,76%1
11.27.407,80+0,76%200
10.55.207,792+0,66%64
10.36.297,805+0,83%130
9.50.107,801+0,78%645
9.41.467,797+0,72%1
9.09.437,788+0,61%370
9.04.317,78+0,50%25
9.04.167,78+0,50%2
9.04.167,78+0,50%87
9.04.167,78+0,50%13
9.04.147,789+0,62%150

(*) I dati sono limitati agli ultimi 100 contratti.

```