Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Ishares Healthcare Innov Ucits Etf Acc

ISIN: IE00BYZK4776 - Mercato: Euronext - ETF Europe

9,248
-0,79%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.049,248-0,79%247
17.35.049,248-0,79%9
17.18.599,237-0,91%22
17.08.189,25-0,77%10
17.08.189,25-0,77%20
16.41.209,254-0,73%3.000
16.36.509,267-0,59%1
16.24.599,258-0,69%15.162
16.24.599,261-0,65%380
16.24.599,261-0,65%688
16.24.599,262-0,64%1.032
16.13.479,273-0,53%100
16.10.109,269-0,57%223
16.10.109,269-0,57%100
16.04.119,265-0,61%100
16.04.039,263-0,63%35
15.50.199,272-0,54%970
15.50.199,272-0,54%100
15.50.189,276-0,49%1
15.45.009,289-0,35%107
15.43.569,271-0,55%1.500
15.38.449,306-0,17%50
15.38.449,306-0,17%100
15.34.159,287-0,38%6
15.34.159,29-0,34%216
15.34.159,29-0,34%1
15.32.499,31-0,13%99
15.32.499,30-0,24%216
15.31.509,29-0,34%294
15.31.159,31-0,13%8
OraValoreVar.%Volume
15.26.159,29-0,34%1.200
15.23.429,304-0,19%1
15.07.049,311-0,12%700
15.07.049,311-0,12%215
15.07.049,311-0,12%100
14.49.109,291-0,33%692
14.49.109,293-0,31%216
14.42.119,30-0,24%1
14.40.409,309-0,14%4
14.27.539,306-0,17%1
14.25.139,293-0,31%1.504
14.25.139,293-0,31%100
14.25.139,30-0,24%396
14.23.499,308-0,15%210
14.22.569,30-0,24%4
14.04.569,32-0,02%30
13.54.089,328+0,06%20
13.42.389,331+0,10%333
13.42.389,331+0,10%100
13.42.389,33+0,09%400
13.40.389,318-0,04%5
13.40.389,319-0,03%1
12.56.129,327+0,05%800
12.50.049,328+0,06%4
12.36.219,324+0,02%294
12.30.169,315-0,08%1.000
12.20.479,311-0,12%50
12.03.009,31-0,13%550
11.41.439,315-0,08%437
11.41.439,315-0,08%100
OraValoreVar.%Volume
11.34.179,32-0,02%25
11.20.069,322INV.200
11.14.079,308-0,15%1.820
11.14.079,308-0,15%100
11.14.079,313-0,10%1.579
11.14.079,313-0,10%1
11.00.529,32-0,02%200
10.55.489,312-0,11%410
10.51.289,324+0,02%856
10.51.289,323+0,01%1.287
10.45.439,312-0,11%537
10.45.439,315-0,08%3
10.26.169,315-0,08%150
10.22.099,318-0,04%600
10.12.449,302-0,21%100
9.53.199,313-0,10%3
9.41.559,312-0,11%1
9.41.159,314-0,09%50
9.24.469,317-0,05%55
9.17.179,317-0,05%107
9.13.489,319-0,03%548
9.04.259,318-0,04%35
9.04.259,318-0,04%180
9.04.259,318-0,04%346
9.04.259,318-0,04%230
9.04.259,318-0,04%11
9.04.259,318-0,04%200
9.04.259,318-0,04%501
9.04.259,318-0,04%7
9.04.259,318-0,04%28
OraValoreVar.%Volume
9.04.229,318-0,04%220
9.04.229,318-0,04%2
9.04.229,318-0,04%1.406
9.04.229,318-0,04%1.094
9.04.229,318-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```