Ishares Healthcare Innov Ucits Etf Acc

ISIN: IE00BYZK4776 - Mercato: Euronext - ETF Europe

7,754

-0,10%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	7,754	-0,10%	1	7,75
17.35.23	7,754	-0,10%	258	2.000,53
17.35.23	7,754	-0,10%	8.287	64.257,40
17.35.23	7,754	-0,10%	3.819	29.612,53
17.35.23	7,754	-0,10%	635	4.923,79
17.35.06	7,788	+0,33%	257	2.001,52
17.24.59	7,799	+0,48%	4.322	33.707,28
17.24.59	7,799	+0,48%	257	2.004,34
17.09.52	7,784	+0,28%	257	2.000,49
17.07.15	7,783	+0,27%	7	54,48
17.03.07	7,777	+0,19%	258	2.006,47
17.00.54	7,778	+0,21%	258	2.006,72
17.00.54	7,78	+0,23%	71	552,38
16.40.17	7,783	+0,27%	13	101,18
16.33.05	7,769	+0,09%	1	7,77
16.22.58	7,763	+0,01%	12.237	94.995,83
16.22.58	7,762	INV.	3.927	30.481,37
16.22.58	7,761	-0,01%	1.130	8.769,93
16.22.58	7,758	-0,05%	258	2.001,56
16.22.58	7,757	-0,06%	2.448	18.989,14
16.21.26	7,755	-0,09%	15	116,33
16.16.56	7,742	-0,26%	259	2.005,18
16.14.00	7,733	-0,37%	323	2.497,76
16.13.58	7,732	-0,39%	149	1.152,07
16.13.58	7,728	-0,44%	259	2.001,55
16.13.58	7,728	-0,44%	259	2.001,55
16.03.48	7,712	-0,64%	103	794,34
16.01.23	7,725	-0,48%	6	46,35
15.54.12	7,723	-0,50%	216	1.668,17
15.42.21	7,718	-0,57%	1.291	9.963,94

Ora	Valore	Var.%	Volume	Controvalore
15.38.01	7,729	-0,43%	1	7,73
15.33.21	7,76	-0,03%	50	388,00
15.31.13	7,775	+0,17%	7.117	55.334,68
15.31.13	7,773	+0,14%	258	2.005,43
15.09.43	7,764	+0,03%	10	77,64
14.31.50	7,784	+0,28%	342	2.662,13
14.31.50	7,777	+0,19%	258	2.006,47
14.30.42	7,78	+0,23%	28	217,84
13.44.26	7,783	+0,27%	4	31,13
13.19.37	7,765	+0,04%	318	2.469,27
13.19.37	7,767	+0,06%	258	2.003,89
13.19.37	7,77	+0,10%	124	963,48
12.54.22	7,766	+0,05%	146	1.133,84
12.31.00	7,77	+0,10%	11	85,47
12.30.26	7,772	+0,13%	2.128	16.538,82
12.09.54	7,775	+0,17%	320	2.488,00
12.09.30	7,77	+0,10%	1.600	12.432,00
11.58.12	7,783	+0,27%	16	124,53
11.58.12	7,78	+0,23%	258	2.007,24
11.48.53	7,774	+0,15%	1.940	15.081,56
11.32.41	7,767	+0,06%	3.279	25.467,99
11.32.41	7,769	+0,09%	2.448	19.018,51
11.32.41	7,77	+0,10%	973	7.560,21
11.21.53	7,778	+0,21%	13	101,11
11.03.06	7,775	+0,17%	2	15,55
10.56.25	7,776	+0,18%	100	777,60
10.16.33	7,768	+0,08%	1.530	11.885,04
10.15.38	7,774	+0,15%	643	4.998,68
10.12.04	7,774	+0,15%	300	2.332,20
10.07.46	7,77	+0,10%	742	5.765,34

Ora	Valore	Var.%	Volume	Controvalore
10.07.46	7,77	+0,10%	258	2.004,66
10.05.01	7,766	+0,05%	939	7.292,27
10.05.01	7,762	INV.	940	7.296,28
10.05.01	7,762	INV.	35	271,67
10.05.01	7,762	INV.	13	100,91
10.03.12	7,773	+0,14%	1.280	9.949,44
9.49.29	7,775	+0,17%	137	1.065,18
9.49.29	7,769	+0,09%	258	2.004,40
9.47.46	7,775	+0,17%	129	1.002,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide