Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Healthcare Innov Ucits Etf Acc

ISIN: IE00BYZK4776 - Mercato: Euronext - ETF Europe

7,329
+0,58%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.257,329+0,58%472
17.35.157,32+0,45%92
17.35.157,32+0,45%91
17.08.107,342+0,75%5
17.05.037,348+0,84%15
17.03.387,341+0,74%8.407
17.03.387,341+0,74%273
16.56.297,353+0,91%5
16.53.017,354+0,92%1
16.36.527,352+0,89%24
16.32.547,35+0,86%1.707
16.32.227,35+0,86%1.749
16.32.227,35+0,86%1
16.32.207,35+0,86%3.593
16.24.047,349+0,85%1
16.21.547,35+0,86%300
16.19.497,35+0,86%150
16.15.377,344+0,78%8
16.13.187,349+0,85%117
16.13.137,342+0,75%300
16.13.137,348+0,84%300
16.12.007,341+0,74%822
16.09.467,335+0,66%4
16.07.147,336+0,67%670
16.01.497,334+0,64%82
16.01.497,341+0,74%82
16.01.097,338+0,70%11
15.58.457,339+0,71%3
15.55.467,342+0,75%3
15.53.457,324+0,51%72
OraValoreVar.%Volume
15.40.287,319+0,44%46
15.37.547,322+0,48%8.894
15.37.547,322+0,48%1
15.36.287,326+0,54%15
15.35.547,334+0,64%7
15.30.327,294+0,10%2
15.29.347,294+0,10%275
15.27.497,302+0,21%1
15.19.017,302+0,21%1
15.10.427,298+0,15%58
15.08.487,30+0,18%2
15.04.557,298+0,15%4
14.59.497,30+0,18%3
14.59.497,30+0,18%600
14.57.537,304+0,23%1
14.51.007,304+0,23%1
14.40.547,304+0,23%1
14.29.247,302+0,21%1
14.14.527,297+0,14%1
13.42.117,281-0,08%99
13.42.117,281-0,08%1
13.39.237,288+0,01%23
13.39.107,292+0,07%1
13.18.007,298+0,15%36
13.01.567,294+0,10%690
12.49.177,283-0,05%12
12.49.177,283-0,05%1
12.44.387,292+0,07%20
12.40.377,287INV.100
12.38.047,275-0,16%68
OraValoreVar.%Volume
12.38.047,275-0,16%1
12.37.087,285-0,03%3
12.32.017,274-0,18%1.437
12.32.017,271-0,22%1.641
12.30.157,273-0,19%6
12.25.117,272-0,21%406
12.25.117,271-0,22%1.376
12.25.117,269-0,25%276
12.12.517,262-0,34%290
12.04.057,278-0,12%4
12.04.057,283-0,05%4
12.03.527,282-0,07%1.819
12.03.407,283-0,05%995
12.03.227,289+0,03%97
12.03.177,288+0,01%1
12.03.177,293+0,08%1
12.02.167,298+0,15%4
11.57.107,299+0,16%881
11.57.107,298+0,15%619
11.41.337,291+0,05%111
11.41.337,29+0,04%128
11.41.337,292+0,07%1
11.33.187,296+0,12%5
11.15.267,297+0,14%2
11.11.497,298+0,15%685
11.06.347,295+0,11%54
11.04.117,295+0,11%2
10.59.487,294+0,10%521
10.58.297,295+0,11%629
10.56.317,298+0,15%5
OraValoreVar.%Volume
10.55.287,296+0,12%464
10.53.387,294+0,10%410
10.51.187,298+0,15%734
10.48.187,295+0,11%535
10.47.187,295+0,11%4
10.46.087,296+0,12%335
10.44.287,296+0,12%349
10.42.167,296+0,12%500
10.41.267,296+0,12%3
10.40.187,298+0,15%597

(*) I dati sono limitati agli ultimi 100 contratti.

```