Ishares Healthcare Innov Ucits Etf Acc

ISIN: IE00BYZK4776 - Mercato: Euronext - ETF Europe

7,402

-0,96%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	7,402	-0,96%	69	510,74
17.25.04	7,399	-1,00%	500	3.699,50
17.22.35	7,398	-1,02%	17	125,77
17.11.18	7,396	-1,04%	1	7,40
17.10.29	7,396	-1,04%	356	2.632,98
17.10.29	7,396	-1,04%	100	739,60
17.10.10	7,405	-0,92%	2	14,81
17.10.10	7,405	-0,92%	150	1.110,75
17.05.06	7,41	-0,86%	1	7,41
17.04.33	7,414	-0,80%	6	44,48
16.55.55	7,408	-0,88%	1	7,41
16.45.13	7,41	-0,86%	1	7,41
16.34.02	7,414	-0,80%	1	7,41
16.22.54	7,42	-0,72%	40	296,80
16.22.01	7,42	-0,72%	25	185,50
16.21.57	7,421	-0,71%	21	155,84
16.21.00	7,423	-0,68%	2	14,85
16.03.45	7,414	-0,80%	97	719,16
16.02.55	7,41	-0,86%	1	7,41
15.59.20	7,41	-0,86%	54	400,14
15.55.44	7,414	-0,80%	2	14,83
15.55.40	7,414	-0,80%	1	7,41
15.52.33	7,419	-0,74%	15	111,29
15.38.54	7,412	-0,83%	3	22,24
15.35.17	7,417	-0,76%	90	667,53
15.10.43	7,408	-0,88%	100	740,80
15.10.43	7,408	-0,88%	100	740,80
15.01.05	7,427	-0,63%	1	7,43
14.30.52	7,396	-1,04%	105	776,58
14.23.34	7,395	-1,06%	1	7,40

Ora	Valore	Var.%	Volume	Controvalore
14.03.01	7,393	-1,08%	2.429	17.957,60
14.03.01	7,392	-1,10%	271	2.003,23
14.00.47	7,385	-1,19%	1.829	13.507,17
14.00.47	7,385	-1,19%	100	738,50
14.00.47	7,387	-1,16%	271	2.001,88
13.51.19	7,394	-1,07%	1	7,39
13.47.01	7,402	-0,96%	1	7,40
13.41.50	7,391	-1,11%	2.128	15.728,05
13.41.50	7,391	-1,11%	271	2.002,96
13.41.50	7,391	-1,11%	100	739,10
13.41.50	7,392	-1,10%	1	7,39
13.39.26	7,394	-1,07%	7	51,76
13.39.26	7,395	-1,06%	667	4.932,47
13.39.26	7,40	-0,99%	337	2.493,80
13.01.40	7,42	-0,72%	516	3.828,72
12.49.40	7,42	-0,72%	484	3.591,28
12.35.14	7,42	-0,72%	100	742,00
12.34.34	7,42	-0,72%	22	163,24
12.34.34	7,423	-0,68%	1	7,42
12.29.46	7,42	-0,72%	1.459	10.825,78
12.19.56	7,419	-0,74%	260	1.928,94
12.18.34	7,428	-0,62%	1	7,43
12.02.12	7,43	-0,59%	200	1.486,00
12.02.12	7,43	-0,59%	2.141	15.907,63
12.02.10	7,43	-0,59%	200	1.486,00
11.45.49	7,44	-0,45%	766	5.699,04
11.45.49	7,44	-0,45%	100	744,00
11.45.49	7,438	-0,48%	2.966	22.061,11
11.45.49	7,438	-0,48%	2.957	21.994,17
11.45.08	7,428	-0,62%	324	2.406,67

Ora	Valore	Var.%	Volume	Controvalore
11.42.14	7,437	-0,50%	17	126,43
11.41.29	7,439	-0,47%	1	7,44
11.32.47	7,443	-0,41%	2	14,89
11.31.59	7,445	-0,39%	6	44,67
11.31.59	7,443	-0,41%	104	774,07
10.58.42	7,437	-0,50%	1.125	8.366,63
10.57.36	7,437	-0,50%	200	1.487,40
10.56.00	7,437	-0,50%	200	1.487,40
10.55.58	7,437	-0,50%	200	1.487,40
10.55.55	7,437	-0,50%	400	2.974,80
10.55.55	7,437	-0,50%	188	1.398,16
10.50.02	7,437	-0,50%	1.771	13.170,93
10.33.53	7,426	-0,64%	274	2.034,72
10.31.57	7,435	-0,52%	134	996,29
10.25.50	7,424	-0,67%	584	4.335,62
10.11.49	7,443	-0,41%	1	7,44
10.04.49	7,443	-0,41%	400	2.977,20
9.27.53	7,456	-0,24%	1	7,46
9.22.45	7,462	-0,16%	9	67,16
9.20.06	7,464	-0,13%	1	7,46
9.04.25	7,461	-0,17%	1	7,46
9.04.25	7,461	-0,17%	198	1.477,28
9.04.25	7,461	-0,17%	260	1.939,86
9.04.11	7,463	-0,15%	13	97,02
9.04.11	7,463	-0,15%	4	29,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide