Milano 15:00
45.882 +0,78%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:59
10.309 +0,83%
Francoforte 14:59
24.753 +0,87%

Ishares Healthcare Innov Ucits Etf Acc

ISIN: IE00BYZK4776 - Mercato: Euronext - ETF Europe

7,862
+0,60%

Ultimo aggiornamento: 02/02/2026 14.58
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.58.317,862+0,60%3
14.54.267,853+0,49%1.851
14.54.267,855+0,51%255
14.53.247,862+0,60%2.465
14.53.247,86+0,58%1.398
14.53.227,86+0,58%1.092
14.53.227,858+0,55%4.374
14.53.227,857+0,54%1.006
14.47.147,857+0,54%254
14.43.517,845+0,38%1.018
14.43.517,85+0,45%255
14.43.237,857+0,54%3.905
14.43.237,854+0,50%2.431
14.43.237,852+0,47%1.164
14.37.417,853+0,49%2
14.35.367,838+0,29%744
14.35.367,841+0,33%256
14.33.267,853+0,49%10
14.32.307,851+0,46%1
14.29.377,847+0,41%2
14.13.377,845+0,38%2
14.11.277,84+0,32%1
14.11.277,835+0,26%304
14.00.447,832+0,22%1.262
14.00.447,837+0,28%256
14.00.447,839+0,31%1
13.57.447,847+0,41%41
13.29.487,839+0,31%40
13.28.047,843+0,36%30
13.25.537,843+0,36%3
OraValoreVar.%Volume
13.13.157,832+0,22%139
13.13.157,833+0,23%1
13.12.467,836+0,27%3
12.57.287,834+0,24%510
12.21.107,823+0,10%50
12.21.007,817+0,03%1.109
12.21.007,818+0,04%256
12.18.557,819+0,05%53
12.18.457,823+0,10%14
12.18.247,828+0,17%5
12.17.417,823+0,10%1
12.16.347,824+0,12%150
12.11.447,82+0,06%1.371
12.11.447,819+0,05%100
12.11.427,813-0,03%200
12.06.007,815INV.120
11.57.367,803-0,15%399
11.57.367,806-0,12%1
11.56.347,807-0,10%700
11.45.017,811-0,05%6
11.44.357,811-0,05%128
11.36.107,816+0,01%108
11.36.107,815INV.208
11.28.327,811-0,05%15
11.27.457,81-0,06%795
11.11.257,801-0,18%3.272
11.11.257,802-0,17%4.261
11.11.257,803-0,15%2.334
11.11.257,806-0,12%257
11.11.257,807-0,10%901
OraValoreVar.%Volume
10.34.227,815INV.3
10.30.077,804-0,14%200
10.18.387,801-0,18%943
10.18.387,802-0,17%257
10.14.457,806-0,12%5
10.07.547,811-0,05%1
10.00.157,805-0,13%2.744
10.00.157,813-0,03%256
10.00.137,813-0,03%6
10.00.097,803-0,15%38
10.00.097,809-0,08%1
9.42.397,797-0,23%75
9.40.457,81-0,06%50
9.37.567,80-0,19%176
9.37.477,80-0,19%18
9.36.107,80-0,19%6
9.21.397,801-0,18%362
9.21.397,793-0,28%638
9.17.477,793-0,28%12
9.04.237,788-0,35%2
9.04.237,788-0,35%1
9.04.237,788-0,35%83
9.04.047,806-0,12%9
9.04.047,807-0,10%68
9.04.047,807-0,10%307
9.04.047,807-0,10%6
9.04.047,807-0,10%12
9.04.047,807-0,10%12
9.04.047,807-0,10%121
9.04.047,807-0,10%65
OraValoreVar.%Volume
9.04.047,807-0,10%52
9.04.047,807-0,10%59
9.04.047,807-0,10%5
9.04.047,807-0,10%12

(*) I dati sono limitati agli ultimi 100 contratti.

```