Milano 16:23
46.039 +1,12%
Nasdaq 16:23
25.783 +0,90%
Dow Jones 16:23
49.234 +0,70%
Londra 16:22
10.329 +1,03%
Francoforte 16:22
24.847 +1,26%

Ishares Healthcare Innov Ucits Etf Acc

ISIN: IE00BYZK4776 - Mercato: Euronext - ETF Europe

7,89
+0,96%

Ultimo aggiornamento: 02/02/2026 16.20
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
16.20.037,89+0,96%888
16.20.037,888+0,93%950
16.17.507,884+0,88%190
16.11.357,886+0,91%13
16.08.117,886+0,91%200
16.08.117,889+0,95%200
16.05.197,893+1,00%145
16.04.017,881+0,84%146
16.03.247,885+0,90%1.471
16.01.167,879+0,82%254
15.56.407,869+0,69%267
15.56.407,869+0,69%100
15.56.337,872+0,73%3.763
15.56.307,869+0,69%378
15.56.307,869+0,69%100
15.56.207,869+0,69%369
15.56.207,869+0,69%100
15.56.107,869+0,69%311
15.56.107,869+0,69%100
15.56.007,866+0,65%451
15.56.007,866+0,65%100
15.55.517,866+0,65%285
15.55.517,866+0,65%100
15.55.507,866+0,65%322
15.55.507,866+0,65%100
15.55.407,866+0,65%440
15.55.407,866+0,65%100
15.55.307,864+0,63%75
15.55.307,864+0,63%100
15.55.277,864+0,63%75
OraValoreVar.%Volume
15.55.277,864+0,63%100
15.55.277,864+0,63%321
15.55.277,864+0,63%100
15.55.107,862+0,60%442
15.55.107,862+0,60%100
15.55.007,862+0,60%291
15.55.007,862+0,60%100
15.54.507,86+0,58%430
15.54.507,86+0,58%100
15.54.407,86+0,58%431
15.54.407,86+0,58%100
15.54.257,856+0,52%75
15.54.257,856+0,52%100
15.54.257,859+0,56%208
15.54.207,854+0,50%75
15.54.207,854+0,50%100
15.54.207,854+0,50%75
15.54.207,854+0,50%100
15.54.107,85+0,45%477
15.54.107,85+0,45%100
15.54.007,85+0,45%328
15.54.007,85+0,45%100
15.53.507,85+0,45%541
15.53.507,85+0,45%100
15.53.407,85+0,45%75
15.53.407,85+0,45%100
15.53.307,85+0,45%623
15.53.307,85+0,45%100
15.53.207,85+0,45%75
15.53.207,85+0,45%100
OraValoreVar.%Volume
15.53.107,85+0,45%412
15.53.107,85+0,45%100
15.53.007,849+0,44%354
15.53.007,849+0,44%100
15.52.507,849+0,44%417
15.52.507,849+0,44%100
15.52.407,849+0,44%522
15.52.407,849+0,44%100
15.52.307,849+0,44%75
15.52.307,849+0,44%100
15.52.207,849+0,44%631
15.52.207,849+0,44%100
15.52.107,849+0,44%75
15.52.107,849+0,44%100
15.52.007,849+0,44%443
15.52.007,849+0,44%100
15.51.507,849+0,44%345
15.51.507,849+0,44%100
15.51.407,849+0,44%557
15.51.407,849+0,44%100
15.51.307,85+0,45%2.152
15.51.307,85+0,45%235
15.51.307,849+0,44%75
15.51.307,849+0,44%100
15.51.207,849+0,44%504
15.51.207,849+0,44%100
15.51.107,849+0,44%459
15.51.007,85+0,45%352
15.51.007,85+0,45%100
15.50.507,85+0,45%489
OraValoreVar.%Volume
15.50.507,85+0,45%100
15.50.407,85+0,45%75
15.50.407,85+0,45%100
15.50.307,852+0,47%454
15.50.307,852+0,47%100
15.50.207,852+0,47%350
15.50.207,852+0,47%100
15.50.107,852+0,47%492
15.50.107,852+0,47%100
15.50.007,852+0,47%75

(*) I dati sono limitati agli ultimi 100 contratti.

```