Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf

ISIN: IE00BJK55C48 - Mercato: Euronext - ETF Europe

5,835

-0,05%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	5,835	-0,05%	1	5,84
17.35.24	5,835	-0,05%	1.358	7.923,93
17.35.24	5,835	-0,05%	1.471	8.583,29
17.29.56	5,824	-0,24%	1.465	8.532,16
17.29.56	5,824	-0,24%	742	4.321,41
17.28.06	5,832	-0,10%	102	594,86
17.13.02	5,826	-0,21%	119	693,29
17.13.01	5,826	-0,21%	7	40,78
17.13.01	5,826	-0,21%	744	4.334,54
17.08.05	5,828	-0,17%	621	3.619,19
16.50.21	5,834	-0,07%	5	29,17
16.44.08	5,832	-0,10%	2.129	12.416,33
16.31.44	5,836	-0,03%	81	472,72
16.27.51	5,836	-0,03%	644	3.758,38
16.27.51	5,836	-0,03%	2.129	12.424,84
16.27.51	5,835	-0,05%	139	811,07
16.07.29	5,829	-0,15%	2.117	12.339,99
16.07.21	5,829	-0,15%	1.712	9.979,25
16.07.21	5,829	-0,15%	522	3.042,74
16.07.21	5,829	-0,15%	231	1.346,50
16.07.21	5,829	-0,15%	385	2.244,17
16.00.28	5,83	-0,14%	2	11,66
15.43.55	5,829	-0,15%	139	810,23
15.43.55	5,831	-0,12%	4.102	23.918,76
15.43.55	5,831	-0,12%	759	4.425,73
15.41.01	5,836	-0,03%	377	2.200,17
15.24.06	5,832	-0,10%	100	583,20
15.21.24	5,833	-0,09%	4.597	26.814,30
15.03.19	5,837	-0,02%	3.375	19.699,88
15.00.51	5,833	-0,09%	171	997,44

Ora	Valore	Var.%	Volume	Controvalore
14.48.33	5,833	-0,09%	112	653,30
14.48.33	5,834	-0,07%	145	845,93
14.45.04	5,837	-0,02%	3.225	18.824,33
14.45.04	5,837	-0,02%	200	1.167,40
14.37.07	5,837	-0,02%	660	3.852,42
14.37.07	5,837	-0,02%	200	1.167,40
14.29.24	5,836	-0,03%	100	583,60
14.27.16	5,839	+0,02%	860	5.021,54
14.19.28	5,834	-0,07%	5.288	30.850,19
14.15.19	5,839	+0,02%	11.913	69.560,01
14.15.19	5,839	+0,02%	50	291,95
13.46.25	5,842	+0,07%	600	3.505,20
13.31.30	5,842	+0,07%	245	1.431,29
13.30.59	5,837	-0,02%	1	5,84
13.30.59	5,837	-0,02%	83	484,47
13.12.53	5,842	+0,07%	165	963,93
13.10.51	5,842	+0,07%	616	3.598,67
13.10.51	5,842	+0,07%	50	292,10
13.10.51	5,841	+0,05%	870	5.081,67
12.57.55	5,843	+0,09%	212	1.238,72
12.52.04	5,843	+0,09%	1	5,84
12.27.08	5,841	+0,05%	12	70,09
12.27.08	5,84	+0,03%	84	490,56
12.21.41	5,838	INV.	1.070	6.246,66
12.21.41	5,838	INV.	689	4.022,38
12.18.02	5,839	+0,02%	15	87,59
12.06.58	5,838	INV.	470	2.743,86
11.47.37	5,845	+0,12%	109	637,11
11.40.00	5,846	+0,14%	1.150	6.722,90
11.40.00	5,844	+0,10%	342	1.998,65

Ora	Valore	Var.%	Volume	Controvalore
11.40.00	5,842	+0,07%	708	4.136,14
11.39.04	5,84	+0,03%	461	2.692,24
11.37.19	5,841	+0,05%	30	175,23
11.32.18	5,841	+0,05%	474	2.768,63
11.32.18	5,842	+0,07%	450	2.628,90
11.17.03	5,845	+0,12%	95	555,28
11.10.37	5,845	+0,12%	189	1.104,71
11.09.09	5,841	+0,05%	1	5,84
11.02.12	5,842	+0,07%	979	5.719,32
10.50.07	5,842	+0,07%	342	1.997,96
10.46.51	5,841	+0,05%	7.000	40.887,00
10.46.51	5,843	+0,09%	3.000	17.529,00
10.46.15	5,847	+0,15%	536	3.133,99
10.46.15	5,846	+0,14%	1.174	6.863,20
10.23.40	5,845	+0,12%	1	5,85
10.06.26	5,848	+0,17%	171	1.000,01
10.02.08	5,848	+0,17%	1.127	6.590,70
9.55.23	5,847	+0,15%	129	754,26
9.55.23	5,847	+0,15%	557	3.256,78
9.52.37	5,842	+0,07%	470	2.745,74
9.41.51	5,842	+0,07%	216	1.261,87
9.20.23	5,849	+0,19%	515	3.012,24
9.14.57	5,85	+0,21%	450	2.632,50
9.14.53	5,838	INV.	85	496,23
9.05.03	5,836	-0,03%	1	5,84
9.04.23	5,85	+0,21%	203	1.187,55
9.04.23	5,85	+0,21%	1.066	6.236,10
9.04.23	5,85	+0,21%	2.566	15.011,10
9.04.23	5,85	+0,21%	356	2.082,60
9.04.23	5,85	+0,21%	360	2.106,00

Ora	Valore	Var.%	Volume	Controvalore
9.04.23	5,85	+0,21%	549	3.211,65
9.04.23	5,85	+0,21%	247	1.444,95
9.04.22	5,85	+0,21%	1	5,85
9.04.22	5,85	+0,21%	678	3.966,30
9.04.22	5,85	+0,21%	6.169	36.088,65
9.04.22	5,85	+0,21%	6.000	35.100,00
9.04.22	5,85	+0,21%	5	29,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide