Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf

ISIN: IE00BJK55C48 - Mercato: Euronext - ETF Europe

5,907

INV.

Ultimo aggiornamento: 19/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	5,907	INV.	1	5,91
17.35.13	5,907	INV.	17	100,42
17.35.13	5,907	INV.	404	2.386,43
17.35.13	5,907	INV.	2.889	17.065,32
17.35.13	5,907	INV.	2.602	15.370,01
17.35.13	5,907	INV.	983	5.806,58
17.35.07	5,907	INV.	1	5,91
17.35.07	5,907	INV.	14.400	85.060,80
17.35.07	5,907	INV.	15.599	92.143,29
17.17.31	5,895	-0,20%	80	471,60
17.17.31	5,895	-0,20%	37	218,12
17.17.31	5,895	-0,20%	40	235,80
17.17.31	5,895	-0,20%	273	1.609,34
17.17.31	5,895	-0,20%	254	1.497,33
17.17.30	5,895	-0,20%	4.344	25.607,88
17.16.39	5,895	-0,20%	19	112,01
17.15.13	5,902	-0,08%	2.384	14.070,37
16.47.58	5,898	-0,15%	2.183	12.875,33
16.37.38	5,899	-0,14%	2.428	14.322,77
16.37.38	5,90	-0,12%	2.214	13.062,60
16.37.38	5,90	-0,12%	304	1.793,60
16.36.46	5,901	-0,10%	50	295,05
16.34.03	5,904	-0,05%	2.543	15.013,87
16.31.59	5,899	-0,14%	490	2.890,51
16.25.08	5,903	-0,07%	358	2.113,27
16.25.08	5,903	-0,07%	491	2.898,37
16.07.24	5,903	-0,07%	4.237	25.011,01
15.52.35	5,896	-0,19%	27	159,19
15.41.56	5,90	-0,12%	102	601,80
15.26.29	5,902	-0,08%	373	2.201,45

Ora	Valore	Var.%	Volume	Controvalore
15.10.56	5,903	-0,07%	8.746	51.627,64
15.08.59	5,901	-0,10%	1.836	10.834,24
15.01.03	5,901	-0,10%	15	88,52
14.52.39	5,901	-0,10%	137	808,44
14.52.39	5,90	-0,12%	193	1.138,70
14.51.24	5,895	-0,20%	4.082	24.063,39
14.50.29	5,894	-0,22%	1.434	8.452,00
14.47.04	5,889	-0,30%	125	736,13
14.47.04	5,889	-0,30%	50	294,45
14.44.59	5,90	-0,12%	475	2.802,50
14.43.08	5,889	-0,30%	46	270,89
14.43.08	5,889	-0,30%	50	294,45
14.42.44	5,906	-0,02%	2	11,81
14.36.25	5,897	-0,17%	347	2.046,26
14.23.26	5,898	-0,15%	275	1.621,95
14.22.50	5,898	-0,15%	459	2.707,18
14.22.50	5,898	-0,15%	50	294,90
14.13.52	5,897	-0,17%	338	1.993,19
14.00.18	5,893	-0,24%	1	5,89
14.00.18	5,893	-0,24%	215	1.267,00
13.46.37	5,90	-0,12%	4.936	29.122,40
13.46.37	5,90	-0,12%	50	295,00
13.46.37	5,90	-0,12%	14	82,60
13.39.32	5,899	-0,14%	33	194,67
13.39.32	5,899	-0,14%	1	5,90
13.39.01	5,888	-0,32%	43	253,18
13.34.37	5,888	-0,32%	169	995,07
13.25.22	5,898	-0,15%	663	3.910,37
13.16.56	5,899	-0,14%	5.920	34.922,08
13.16.56	5,898	-0,15%	2.583	15.234,53

Ora	Valore	Var.%	Volume	Controvalore
13.16.56	5,897	-0,17%	448	2.641,86
12.56.44	5,90	-0,12%	1.644	9.699,60
12.56.44	5,90	-0,12%	50	295,00
12.39.03	5,897	-0,17%	72.970	430.304,09
12.34.50	5,897	-0,17%	1.111	6.551,57
12.33.34	5,898	-0,15%	1.600	9.436,80
12.25.49	5,899	-0,14%	3.389	19.991,71
12.21.09	5,899	-0,14%	9.677	57.084,62
12.17.50	5,891	-0,27%	1.028	6.055,95
12.15.12	5,899	-0,14%	136	802,26
12.08.25	5,899	-0,14%	678	3.999,52
12.07.15	5,892	-0,25%	326	1.920,79
12.07.15	5,892	-0,25%	426	2.509,99
11.59.07	5,902	-0,08%	507	2.992,31
11.43.03	5,903	-0,07%	2.029	11.977,19
11.43.03	5,903	-0,07%	50	295,15
11.29.51	5,90	-0,12%	1	5,90
11.29.51	5,90	-0,12%	24	141,60
10.53.00	5,902	-0,08%	8.388	49.505,98
10.52.22	5,902	-0,08%	13.710	80.916,42
10.52.19	5,902	-0,08%	12	70,82
10.49.41	5,903	-0,07%	500	2.951,50
10.47.08	5,893	-0,24%	8.900	52.447,70
10.42.42	5,903	-0,07%	271	1.599,71
10.39.17	5,902	-0,08%	1.170	6.905,34
10.39.17	5,902	-0,08%	50	295,10
10.36.22	5,893	-0,24%	1.778	10.477,75
10.32.37	5,903	-0,07%	13.710	80.930,13
10.32.35	5,903	-0,07%	2.585	15.259,26
10.32.28	5,903	-0,07%	4.065	23.995,70

Ora	Valore	Var.%	Volume	Controvalore
10.32.17	5,903	-0,07%	4.065	23.995,70
10.32.04	5,903	-0,07%	4.065	23.995,70
10.27.44	5,899	-0,14%	268	1.580,93
10.23.56	5,904	-0,05%	434	2.562,34
10.19.39	5,901	-0,10%	800	4.720,80
10.19.33	5,899	-0,14%	731	4.312,17
10.13.09	5,902	-0,08%	1.000	5.902,00
10.05.12	5,897	-0,17%	760	4.481,72
9.57.03	5,90	-0,12%	188	1.109,20
9.55.59	5,904	-0,05%	34	200,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide