Milano 16:59
52.836 +1,27%
Nasdaq 16:59
28.675 +1,42%
Dow Jones 16:59
53.055 +1,09%
Londra 16:59
10.839 -0,26%
Francoforte 16:59
26.061 +1,68%

Ishares Infl Linked Govt Ucits Etf Acc

ISIN: IE00B0M62X26 - Mercato: Euronext - ETF Europe

236,12
+0,26%

Ultimo aggiornamento: 03/08/2026 16.58
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.58.38236,12+0,26%93
16.49.52236,22+0,30%3
16.49.52236,22+0,30%17
16.10.26236,17+0,28%213
16.08.21235,95+0,19%15
16.04.28236,17+0,28%209
16.02.20236,12+0,26%86
16.02.20236,12+0,26%81
15.52.36236,11+0,25%1
15.46.09236,14+0,27%27
15.32.42235,90+0,17%73
15.26.12236,05+0,23%5
15.20.35236,07+0,24%25
15.20.35236,06+0,23%18
15.17.37236,00+0,21%40
15.10.38236,13+0,26%35
15.08.31236,14+0,27%8
15.08.29236,15+0,27%2
15.00.41236,20+0,29%1
14.54.54236,05+0,23%32
14.07.48236,24+0,31%4
14.05.27236,23+0,31%24
13.47.17236,07+0,24%160
12.11.27236,20+0,29%22
12.07.49236,21+0,30%25
12.03.48236,05+0,23%49
12.03.48236,06+0,23%17
12.03.48236,08+0,24%1
11.59.14236,22+0,30%66
11.59.14236,20+0,29%10
OraValoreVar.%Volume
11.59.14236,19+0,29%6
11.57.21236,22+0,30%10
11.54.00236,09+0,25%6
11.49.41236,20+0,29%1
11.49.41236,19+0,29%4
11.46.52236,20+0,29%39
11.18.34236,05+0,23%1
11.10.15235,98+0,20%1
11.10.14236,02+0,22%4
10.49.34236,00+0,21%1
10.48.03236,00+0,21%1
10.31.11236,16+0,28%5
10.15.17235,90+0,17%1.028
10.15.16235,90+0,17%113
10.15.16235,99+0,20%100
10.15.16236,00+0,21%13
10.15.16236,00+0,21%37
10.15.16235,90+0,17%37
10.15.16235,90+0,17%392
10.15.16236,00+0,21%6
10.15.16236,01+0,21%386
10.15.16235,90+0,17%523
10.15.16236,00+0,21%523
10.15.13235,89+0,16%73
10.15.13236,06+0,23%73
10.14.44235,94+0,18%48
10.14.44235,94+0,18%14
10.14.44235,94+0,18%7
10.14.44235,94+0,18%14
10.14.44235,94+0,18%21
OraValoreVar.%Volume
10.14.44235,94+0,18%7
10.14.44235,94+0,18%14
10.14.44235,94+0,18%21
10.14.44235,94+0,18%7
10.11.21235,94+0,18%17
10.11.06236,00+0,21%7
10.11.06236,00+0,21%7
10.11.06236,00+0,21%7
10.11.06236,00+0,21%7
10.11.06236,00+0,21%7
10.04.56236,00+0,21%12
9.56.44235,99+0,20%10
9.56.06235,76+0,11%5
9.54.17235,99+0,20%1
9.53.33235,99+0,20%5
9.52.06236,00+0,21%10
9.52.02236,24+0,31%43
9.49.14236,17+0,28%4
9.48.06236,12+0,26%43
9.48.06236,08+0,24%170
9.48.06236,07+0,24%87
9.36.22236,16+0,28%162
9.36.21236,16+0,28%162
9.36.20236,16+0,28%162
9.36.19236,16+0,28%162
9.36.18236,16+0,28%162
9.36.17236,16+0,28%162
9.36.16236,16+0,28%162
9.36.15236,16+0,28%162
9.36.14236,16+0,28%162
OraValoreVar.%Volume
9.36.13236,16+0,28%162
9.35.38236,17+0,28%386
9.13.30236,24+0,31%30
9.13.30236,25+0,31%170
9.04.24236,85+0,57%6
9.04.24236,85+0,57%7
9.04.24236,85+0,57%1
9.04.24236,85+0,57%12
9.04.10236,24+0,31%1
9.04.10236,24+0,31%44

(*) I dati sono limitati agli ultimi 100 contratti.

```