Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Ishares Infl Linked Govt Ucits Etf Acc

ISIN: IE00B0M62X26 - Mercato: Euronext - ETF Europe

235,53
-0,02%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.18235,53-0,02%1.922
17.35.18235,53-0,02%10
17.35.18235,53-0,02%68
17.35.18235,53-0,02%5
17.35.02236,21+0,27%1
17.35.02236,21+0,27%390
17.35.02236,21+0,27%2.013
17.35.02236,21+0,27%1.713
17.35.02236,21+0,27%53
17.35.02236,21+0,27%25
17.01.04235,66+0,03%1
16.52.06235,54-0,02%4
16.52.03235,54-0,02%13
16.52.03235,54-0,02%50
16.51.15235,50-0,03%1.126
16.24.31235,67+0,04%6
16.24.15235,68+0,04%9
16.04.36235,55-0,01%49
16.03.43235,55-0,01%1
15.58.41235,67+0,04%14
15.55.19235,68+0,04%3
15.41.18235,70+0,05%13
15.33.49235,46-0,05%1
15.30.35235,53-0,02%39
15.27.35235,56-0,01%100
15.27.35235,56-0,01%50
15.21.55235,45-0,06%50
15.20.19235,60+0,01%137
15.20.19235,60+0,01%59
15.19.16235,66+0,03%203
OraValoreVar.%Volume
15.19.16235,66+0,03%170
15.19.16235,66+0,03%50
15.08.09235,40-0,08%550
15.08.09235,40-0,08%550
15.08.03235,41-0,07%170
15.08.03235,41-0,07%81
15.05.20235,43-0,06%57
15.05.02235,54-0,02%74
15.05.02235,51-0,03%74
15.05.02235,60+0,01%2
14.36.19235,73+0,06%2
14.34.56235,39-0,08%9
14.32.32235,70+0,05%3
14.17.42235,72+0,06%1
13.48.53235,49-0,04%15
13.46.58235,45-0,06%11
13.41.00235,46-0,05%71
13.40.13235,15-0,18%17
13.37.38235,47-0,05%8
13.21.35235,53-0,02%24
13.17.30235,30-0,12%79
13.14.54235,55-0,01%1
13.14.54235,54-0,02%6
12.54.50235,84+0,11%5
12.42.59235,90+0,14%55
12.41.25235,60+0,01%5
12.39.20235,90+0,14%170
12.35.58235,94+0,15%44
12.35.58235,93+0,15%6
12.34.24235,67+0,04%1
OraValoreVar.%Volume
12.08.25235,77+0,08%15
11.54.37236,01+0,18%4
11.54.37235,74+0,07%5
11.51.04236,00+0,18%22
11.51.04236,00+0,18%15
11.51.04236,00+0,18%15
11.50.46236,10+0,22%1
11.50.46236,09+0,22%25
11.50.46236,20+0,26%9
11.50.33236,23+0,28%10
11.49.31236,12+0,23%7
11.44.43236,26+0,29%250
11.37.07236,21+0,27%25
11.25.14236,36+0,33%40
11.16.15236,41+0,35%10
11.14.32236,12+0,23%335
11.14.06236,44+0,37%10
11.12.06236,20+0,26%143
11.12.06236,21+0,27%36
11.06.17236,39+0,34%8
11.00.43236,39+0,34%70
10.53.18236,61+0,44%20
10.52.47236,60+0,43%6
10.49.28236,59+0,43%26
10.49.28236,58+0,42%74
10.45.35236,60+0,43%533
10.45.35236,59+0,43%74
10.42.02236,62+0,44%17
10.38.41236,70+0,48%6
10.38.29236,69+0,47%20
OraValoreVar.%Volume
10.25.50236,48+0,38%122
10.25.50236,50+0,39%15
10.25.50236,50+0,39%5
10.24.42236,51+0,39%4
10.10.16236,80+0,52%75
10.03.24236,88+0,55%2
10.01.51236,76+0,50%2
9.54.22236,50+0,39%15
9.54.19236,69+0,47%64
9.54.19236,97+0,59%10

(*) I dati sono limitati agli ultimi 100 contratti.

```