Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ishares Infl Linked Govt Ucits Etf Acc

ISIN: IE00B0M62X26 - Mercato: Euronext - ETF Europe

231,11
-0,13%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.10231,11-0,13%13
17.35.10231,11-0,13%1
17.35.10231,11-0,13%64
17.35.10231,11-0,13%1
17.35.10231,11-0,13%173
17.11.56231,14-0,12%3
16.41.25230,99-0,19%2
16.40.41231,14-0,12%10
15.57.10231,22-0,09%11
15.48.18231,18-0,10%3
15.48.18231,18-0,10%74
15.48.18231,18-0,10%173
15.48.18231,17-0,11%18
15.13.46231,17-0,11%12
14.53.11231,10-0,14%6
14.29.23230,89-0,23%62
14.20.03230,90-0,22%45
14.20.03230,91-0,22%82
14.01.54231,09-0,14%42
14.01.54231,08-0,15%58
13.46.08231,10-0,14%6
13.46.08231,10-0,14%10
13.45.55231,20-0,10%236
13.45.55231,20-0,10%840
13.45.49231,20-0,10%216
12.28.36231,22-0,09%40
12.28.35231,11-0,13%38
12.15.50231,16-0,11%24
12.04.35231,27-0,06%85
12.04.35231,27-0,06%109
OraValoreVar.%Volume
11.53.08231,28-0,06%18
11.49.56231,20-0,10%5
11.46.02231,27-0,06%46
11.28.01231,18-0,10%48
11.14.38231,19-0,10%17
11.04.38231,29-0,06%9
10.20.39231,20-0,10%38
10.20.39231,20-0,10%420
10.12.05231,18-0,10%140
10.12.05231,17-0,11%60
10.09.09231,17-0,11%6
10.01.43231,16-0,11%137
10.01.14231,15-0,12%65
9.49.30231,17-0,11%8
9.40.51231,12-0,13%1
9.17.17230,98-0,19%1
9.04.04231,35-0,03%9
9.04.03231,35-0,03%1
9.04.03231,35-0,03%40
9.04.03231,35-0,03%23
9.04.03231,35-0,03%1
9.04.03231,35-0,03%19
9.04.03231,06-0,16%1
9.04.03231,06-0,16%66
9.04.03231,06-0,16%300
9.04.03231,06-0,16%379
9.04.03231,06-0,16%11
9.04.03231,06-0,16%18
9.04.03231,06-0,16%15

(*) I dati sono limitati agli ultimi 100 contratti.

```