Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ishares Infl Linked Govt Ucits Etf Acc

ISIN: IE00B0M62X26 - Mercato: Euronext - ETF Europe

231,05
-0,03%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.12231,05-0,03%1
17.35.12231,07-0,02%12
17.18.30231,00-0,05%2
17.02.49231,06-0,02%13
16.57.14230,96-0,06%40
16.56.08230,95-0,07%13
16.56.08230,96-0,06%60
16.56.08230,97-0,06%90
16.46.54231,02-0,04%117
16.28.43231,08-0,01%3
16.27.38231,02-0,04%120
16.17.38231,11INV.8
16.17.23231,08-0,01%6
16.11.34231,08-0,01%120
16.01.15231,25+0,06%1
15.50.24231,07-0,02%16
15.45.05231,13+0,01%17
15.41.09231,13+0,01%13
15.35.59231,15+0,02%4
15.27.14231,28+0,07%12
14.41.46231,11INV.18
14.40.27231,01-0,04%14
14.23.45231,05-0,03%37
14.23.45231,05-0,03%173
14.20.59231,04-0,03%89
14.20.55231,04-0,03%20
13.54.48231,02-0,04%17
13.54.48231,03-0,03%9
12.47.03230,94-0,07%6
12.46.14230,91-0,09%132
OraValoreVar.%Volume
12.46.14230,97-0,06%192
12.46.14230,98-0,06%150
12.43.27230,95-0,07%52
12.43.26231,07-0,02%15
12.20.44230,96-0,06%3
12.19.00231,08-0,01%83
12.19.00231,05-0,03%117
12.03.15231,05-0,03%4
12.00.15231,08-0,01%150
11.56.22231,05-0,03%22
11.54.07231,06-0,02%18
11.51.17231,00-0,05%15
10.27.48230,96-0,06%2
10.08.11230,89-0,10%1
10.08.11230,90-0,09%43
9.53.03230,99-0,05%22
9.47.52230,89-0,10%59
9.44.49230,91-0,09%1
9.43.14230,91-0,09%43
9.27.57230,92-0,08%23
9.27.57230,93-0,08%29
9.22.06230,92-0,08%74
9.06.06230,84-0,12%9
9.05.09231,09-0,01%21
9.04.27231,11INV.3
9.04.27231,08-0,01%1
9.04.27231,08-0,01%85
9.04.27231,08-0,01%43
9.04.27231,08-0,01%49
9.04.00230,92-0,08%1
OraValoreVar.%Volume
9.04.00230,92-0,08%97
9.04.00230,92-0,08%6
9.04.00230,92-0,08%94

(*) I dati sono limitati agli ultimi 100 contratti.

```