Milano 17:35
47.478 -1,59%
Nasdaq 21:57
27.638 -0,26%
Dow Jones 21:57
48.939 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Infl Linked Govt Ucits Etf Acc

ISIN: IE00B0M62X26 - Mercato: Euronext - ETF Europe

236,82
-0,08%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.13236,82-0,08%2
17.35.13236,82-0,08%1
17.35.13236,82-0,08%9
17.35.13236,82-0,08%22
17.35.13236,82-0,08%12
17.29.02236,70-0,13%12
17.28.48236,75-0,11%19
17.20.03236,50-0,21%30
17.20.03236,50-0,21%6
17.19.52236,55-0,19%20
17.17.05236,56-0,19%14
17.17.05236,51-0,21%14
17.06.48236,65-0,15%20
16.52.26236,80-0,08%89
16.42.37236,71-0,12%37
16.42.37236,75-0,11%37
16.23.35236,60-0,17%7
16.23.35236,60-0,17%80
16.15.36236,54-0,19%17
16.12.38236,74-0,11%106
16.12.16236,74-0,11%5
16.11.22236,82-0,08%1
16.06.16236,63-0,16%440
16.03.57236,67-0,14%72
16.03.57236,70-0,13%200
15.46.04236,76-0,10%1
15.44.27236,81-0,08%12
15.41.51236,78-0,09%25
15.36.02236,80-0,08%95
15.28.17236,82-0,08%1
OraValoreVar.%Volume
15.26.00236,89-0,05%160
15.26.00236,89-0,05%50
15.25.11236,84-0,07%4
15.22.40236,94-0,03%5
15.17.06236,71-0,12%1
15.17.06236,66-0,14%5
15.12.40237,04+0,02%2
15.10.40236,99INV.5
15.08.47236,99INV.13
15.01.46236,89-0,05%36
14.21.41237,00INV.30
14.17.12237,00INV.1
14.06.41236,97-0,01%42
14.00.48236,98-0,01%5
13.58.47236,98-0,01%17
13.50.52236,90-0,04%17
13.28.48236,89-0,05%5
13.26.24236,71-0,12%1
13.19.46236,83-0,07%40
13.16.09236,91-0,04%12
13.14.41236,93-0,03%1
13.07.51236,63-0,16%13
13.06.09236,63-0,16%47
13.05.10236,70-0,13%108
13.04.34236,75-0,11%500
12.58.52236,55-0,19%355
12.54.41236,63-0,16%116
12.54.41236,62-0,16%20
12.52.20236,35-0,27%20
12.47.02236,68-0,14%2
OraValoreVar.%Volume
12.47.02236,67-0,14%2
12.43.43236,36-0,27%17
12.43.43236,40-0,25%2
12.42.34236,68-0,14%250
12.37.23236,65-0,15%35
12.37.23236,58-0,18%15
12.14.00236,32-0,29%28
12.09.07236,41-0,25%1
12.06.55236,52-0,20%42
12.05.05236,50-0,21%14
12.05.05236,50-0,21%6
12.05.05236,50-0,21%85
12.04.46236,64-0,15%40
11.53.53236,52-0,20%2
11.45.42236,76-0,10%7
11.45.42236,75-0,11%5
11.33.59236,75-0,11%2
11.26.56236,77-0,10%42
11.24.22236,78-0,09%34
11.24.22236,78-0,09%50
11.19.05236,75-0,11%841
11.16.39236,75-0,11%5
11.16.39236,60-0,17%5
11.09.22236,81-0,08%11
11.00.19236,73-0,11%211
10.53.04236,56-0,19%3
10.53.02236,76-0,10%1
10.44.46236,89-0,05%1
10.40.49236,60-0,17%4
10.38.00236,93-0,03%10
OraValoreVar.%Volume
10.36.46236,82-0,08%540
10.30.41236,53-0,20%1
10.24.04236,51-0,21%6
10.24.04236,52-0,20%4
10.21.15236,77-0,10%1
10.09.42236,84-0,07%31
9.54.47236,68-0,14%5
9.51.26236,68-0,14%5
9.46.00236,73-0,11%38
9.36.57236,80-0,08%4

(*) I dati sono limitati agli ultimi 100 contratti.

```