Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Ishares Infl Linked Govt Ucits Etf Acc

ISIN: IE00B0M62X26 - Mercato: Euronext - ETF Europe

236,65
-0,35%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.22236,65-0,35%24
17.35.22236,65-0,35%19
17.35.12236,72-0,32%102
17.35.12236,72-0,32%20
17.35.12236,72-0,32%531
17.35.12236,72-0,32%264
17.35.12236,72-0,32%846
17.14.56236,78-0,30%4
16.53.02236,66-0,35%52
16.49.34236,68-0,34%9
16.49.34236,68-0,34%1
16.49.34236,68-0,34%33
16.41.42236,70-0,33%10
16.41.15236,56-0,39%3
16.41.15236,60-0,37%1
16.37.34236,71-0,33%2
16.31.59236,73-0,32%3
16.27.40236,72-0,32%10
16.24.22236,73-0,32%1
16.20.57236,73-0,32%25
16.13.34236,73-0,32%2
16.10.32236,66-0,35%77
16.10.31236,72-0,32%139
16.10.31236,72-0,32%340
16.08.46236,69-0,34%47
16.00.04236,69-0,34%19
15.37.23236,77-0,30%63
15.27.57236,63-0,36%10
15.22.35236,72-0,32%35
15.18.30236,68-0,34%8
OraValoreVar.%Volume
15.16.03236,78-0,30%100
15.12.59236,89-0,25%1
14.50.59236,75-0,31%60
14.50.59236,75-0,31%32
14.50.59236,75-0,31%20
14.50.59236,75-0,31%40
14.50.59236,75-0,31%100
14.50.59236,75-0,31%72
14.37.38236,69-0,34%45
14.37.38236,69-0,34%88
14.15.34236,75-0,31%15
14.15.29236,75-0,31%18
14.15.29236,73-0,32%17
14.13.41236,75-0,31%18
14.13.41236,73-0,32%49
14.13.41236,73-0,32%20
14.12.44236,75-0,31%12
14.05.59236,81-0,29%60
14.05.59236,81-0,29%25
13.56.09236,75-0,31%12
13.55.59236,74-0,32%15
13.43.03236,65-0,35%1
13.41.10236,73-0,32%34
13.06.52236,72-0,32%7
12.46.54236,51-0,41%20
12.46.50236,51-0,41%75
12.42.55236,47-0,43%16
12.42.10236,66-0,35%70
12.34.33236,75-0,31%100
12.32.11236,75-0,31%1
OraValoreVar.%Volume
12.31.23236,70-0,33%36
12.31.23236,70-0,33%8
12.27.27236,67-0,35%5
12.11.28236,65-0,35%1
12.04.24236,80-0,29%11
12.02.42236,90-0,25%25
11.55.08236,96-0,22%35
11.55.08236,90-0,25%7
11.50.43237,00-0,21%2
11.49.15236,94-0,23%21
11.43.50236,90-0,25%10
11.43.50236,90-0,25%6
11.43.19236,88-0,26%22
11.29.01236,78-0,30%2
11.16.51237,04-0,19%34
11.16.51237,03-0,19%51
11.15.43236,91-0,24%108
11.01.01236,95-0,23%9
11.01.01236,95-0,23%7
11.00.02237,05-0,19%10
10.38.09236,93-0,24%12
10.38.07237,10-0,16%43
10.38.07237,08-0,17%168
10.37.08236,92-0,24%1
10.30.47237,03-0,19%5
10.15.48237,14-0,15%12
10.02.02237,19-0,13%12
10.02.02237,18-0,13%168
10.02.02237,18-0,13%8
9.54.32237,22-0,11%100
OraValoreVar.%Volume
9.44.09237,13-0,15%24
9.44.09237,10-0,16%144
9.40.40236,90-0,25%4
9.38.14237,10-0,16%5
9.37.03236,99-0,21%17
9.33.04237,00-0,21%11
9.04.33236,86-0,27%10
9.04.26236,96-0,22%1
9.04.26236,96-0,22%62
9.04.26236,96-0,22%4

(*) I dati sono limitati agli ultimi 100 contratti.

```