Milano 18-giu
0 0,00%
Nasdaq 18-giu
30.406 +2,48%
Dow Jones 18-giu
51.565 +0,14%
Londra 18-giu
10.400 -1,04%
Francoforte 18-giu
25.027 +0,37%

Ishares Infl Linked Govt Ucits Etf Acc

ISIN: IE00B0M62X26 - Mercato: Euronext - ETF Europe

237,49
-0,04%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
17.35.04237,49-0,04%1
17.35.04237,49-0,04%170
17.35.04237,49-0,04%15
17.35.04237,49-0,04%1
17.35.04237,49-0,04%168
17.27.17237,44-0,06%21
17.25.51237,43-0,06%7
17.24.43237,28-0,13%5
17.18.12237,27-0,13%31
17.18.12237,30-0,12%2
16.43.38237,27-0,13%168
16.43.28237,20-0,16%3
16.43.28237,20-0,16%2
16.43.28237,20-0,16%5
16.43.28237,20-0,16%12
16.42.37237,44-0,06%112
16.42.37237,37-0,09%540
16.42.37237,36-0,09%168
16.42.37237,35-0,10%168
16.42.37237,35-0,10%12
16.34.48237,40-0,08%3
16.34.12237,40-0,08%8
16.30.34237,29-0,12%540
16.30.34237,29-0,12%540
16.23.38237,28-0,13%49
16.22.10237,29-0,12%39
16.18.48237,30-0,12%126
16.14.14237,25-0,14%30
16.12.03237,30-0,12%168
15.59.23237,35-0,10%57
OraValoreVar.%Volume
15.59.19237,35-0,10%69
15.59.19237,28-0,13%4
15.59.00237,27-0,13%366
15.58.15237,37-0,09%1
15.58.04237,28-0,13%11
15.54.19237,26-0,13%7
15.50.50237,35-0,10%118
15.50.50237,36-0,09%636
15.49.01237,38-0,08%164
15.37.54237,26-0,13%37
15.37.33237,46-0,05%53
15.29.11237,25-0,14%1
15.25.42237,40-0,08%4
15.25.21237,29-0,12%1
15.14.18237,44-0,06%29
15.05.05237,38-0,08%53
14.58.12237,29-0,12%1
14.49.59237,47-0,05%62
14.39.28237,34-0,10%28
14.33.01237,53-0,02%38
14.27.29237,53-0,02%30
14.26.02237,57INV.61
14.26.02237,56-0,01%149
14.13.39237,35-0,10%3
13.39.08237,31-0,11%27
13.31.36237,40-0,08%73
13.21.05237,17-0,17%1
12.58.41237,30-0,12%76
12.57.33237,16-0,18%2
12.55.50237,28-0,13%44
OraValoreVar.%Volume
12.54.55237,30-0,12%4
12.52.14237,29-0,12%130
12.52.14237,27-0,13%30
12.45.27237,29-0,12%1
12.24.45237,29-0,12%50
11.57.42237,40-0,08%19
11.54.06237,41-0,07%101
11.27.48237,49-0,04%1
10.57.43237,39-0,08%13
10.56.18237,41-0,07%8
10.51.35237,27-0,13%24
10.42.47237,39-0,08%20
10.42.47237,40-0,08%15
10.42.29237,44-0,06%19
10.36.31237,52-0,03%8
10.35.50237,51-0,03%9
10.35.21237,49-0,04%25
10.32.42237,56-0,01%11
10.32.41237,47-0,05%5
10.31.20237,54-0,02%9
10.30.18237,54-0,02%56
10.26.06237,57INV.5
10.25.08237,49-0,04%5
10.06.33237,60+0,01%140
9.46.06237,44-0,06%1
9.44.26237,57INV.10
9.41.32237,60+0,01%1
9.40.01237,59INV.1
9.32.50237,46-0,05%5
9.26.21237,56-0,01%1
OraValoreVar.%Volume
9.20.16237,56-0,01%7
9.12.11237,55-0,01%17
9.10.20237,79+0,09%15
9.08.20237,55-0,01%1
9.07.41237,56-0,01%8
9.04.53237,93+0,15%1
9.04.09237,93+0,15%1
9.04.09237,93+0,15%28
9.04.09237,93+0,15%19
9.04.09237,93+0,15%45

(*) I dati sono limitati agli ultimi 100 contratti.

```