Milano 17:35
42.841 -1,97%
Nasdaq 19:05
23.980 -1,54%
Dow Jones 19:05
45.734 -0,62%
Londra 17:45
9.918 -1,44%
Francoforte 17:37
22.380 -2,01%

Ishares Infl Linked Govt Ucits Etf Acc

ISIN: IE00B0M62X26 - Mercato: Euronext - ETF Europe

233,68
-1,07%

Ultimo aggiornamento: 20/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
17.35.21233,68-1,07%1
17.35.21233,68-1,07%5
17.35.21233,68-1,07%1.639
17.35.21233,68-1,07%1.000
17.35.21233,68-1,07%782
17.35.18233,15-1,30%1
17.35.18233,15-1,30%8
17.35.18233,15-1,30%36
17.35.18233,15-1,30%28
17.35.18233,15-1,30%3
17.02.51233,79-1,02%21
16.46.05233,86-0,99%55
16.46.05233,86-0,99%50
16.39.58233,70-1,06%33
16.39.05233,69-1,07%20
16.38.34233,88-0,99%2
16.26.31233,78-1,03%43
16.23.22233,73-1,05%227
16.23.22233,73-1,05%73
16.17.12233,81-1,02%1
16.13.41233,83-1,01%13
16.08.43233,76-1,04%90
16.06.59233,69-1,07%84
16.05.20233,73-1,05%21
16.04.07233,44-1,17%54
16.04.07233,26-1,25%54
16.03.13233,77-1,03%22
15.46.34233,56-1,12%7
15.39.58233,69-1,07%21
15.33.04233,60-1,10%110
OraValoreVar.%Volume
15.29.19233,78-1,03%76
15.29.19233,77-1,03%51
15.29.02233,62-1,10%2
15.16.50233,70-1,06%2
15.13.45233,72-1,05%1
15.12.05233,80-1,02%22
15.02.52233,78-1,03%40
15.00.24233,98-0,94%22
14.53.22233,98-0,94%40
14.53.22233,99-0,94%10
14.53.22234,00-0,94%968
14.53.22234,00-0,94%6
14.41.04234,37-0,78%228
14.23.35234,50-0,72%6
14.02.15234,73-0,63%5
13.59.50234,70-0,64%17
13.54.58234,52-0,72%35
13.50.02234,50-0,72%2
13.45.15234,61-0,68%40
13.45.15234,61-0,68%169
13.30.20234,68-0,65%1
13.19.27234,49-0,73%8
12.50.50234,51-0,72%13
12.50.50234,51-0,72%50
12.45.22234,55-0,70%30
12.39.04234,50-0,72%968
12.38.08234,51-0,72%550
12.37.57234,52-0,72%550
12.37.40234,53-0,71%169
12.36.47234,59-0,69%228
OraValoreVar.%Volume
12.35.15234,73-0,63%18
12.34.28234,72-0,63%14
12.29.36234,70-0,64%94
12.29.36234,70-0,64%50
12.29.36234,70-0,64%98
12.29.36234,70-0,64%496
12.29.36234,70-0,64%50
12.24.19234,71-0,64%20
12.21.00234,73-0,63%400
12.17.50234,68-0,65%11
12.11.08234,71-0,64%20
12.10.38234,68-0,65%300
12.05.43234,66-0,66%19
12.00.21234,56-0,70%18
11.59.57234,56-0,70%26
11.52.31234,61-0,68%5
11.45.55234,58-0,69%1
11.45.54234,58-0,69%1
11.35.21234,53-0,71%1
11.34.36234,51-0,72%39
11.34.36234,51-0,72%100
11.32.18234,56-0,70%33
11.32.18234,56-0,70%16
11.25.57234,56-0,70%17
11.19.18234,53-0,71%65
11.17.56234,65-0,66%22
11.15.07234,59-0,69%10
11.13.39234,64-0,66%60
11.13.36234,61-0,68%43
11.07.47234,48-0,73%10
OraValoreVar.%Volume
10.40.05234,85-0,58%254
10.31.50234,84-0,58%3
10.21.41234,96-0,53%30
10.21.41235,00-0,51%10
10.21.41235,00-0,51%5
10.21.41235,00-0,51%1
10.02.56235,34-0,37%5
9.55.41235,38-0,35%50
9.55.26235,30-0,39%3
9.51.37235,36-0,36%6

(*) I dati sono limitati agli ultimi 100 contratti.

```