Milano 13:38
45.870 +0,75%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:38
10.289 +0,64%
Francoforte 13:38
24.730 +0,78%

Ishares Infl Linked Govt Ucits Etf Acc

ISIN: IE00B0M62X26 - Mercato: Euronext - ETF Europe

233,36
-0,31%

Ultimo aggiornamento: 02/02/2026 13.15
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.15.44233,36-0,31%24
13.11.21233,47-0,26%60
13.03.41233,34-0,32%40
12.56.20233,46-0,27%75
12.40.54233,36-0,31%1
12.17.33233,47-0,26%1
11.50.31233,39-0,30%6
11.39.40233,37-0,31%172
11.39.40233,38-0,30%153
11.37.18233,49-0,26%15
11.34.15233,50-0,25%1
11.13.13233,34-0,32%14
10.59.56233,52-0,24%2
10.55.32233,50-0,25%17
10.38.13233,49-0,26%1
10.31.22233,50-0,25%1
10.31.15233,38-0,30%18
10.05.18233,57-0,22%2
10.03.25233,57-0,22%72
10.01.32233,39-0,30%11
9.45.06233,59-0,21%35
9.43.00233,47-0,26%50
9.37.54233,66-0,18%50
9.37.54233,66-0,18%50
9.34.22233,68-0,18%41
9.22.56233,86-0,10%10
9.21.38233,89-0,09%23
9.20.46233,80-0,12%171
9.20.17233,80-0,12%41
9.19.44233,80-0,12%23
OraValoreVar.%Volume
9.19.44233,81-0,12%86
9.10.07234,09INV.1
9.10.04234,09INV.1
9.06.14234,00-0,04%3
9.04.12234,00-0,04%17
9.04.09233,94-0,06%1
9.04.09233,94-0,06%18
9.04.09233,94-0,06%65
9.04.09233,94-0,06%85
9.04.09233,94-0,06%1
9.04.09233,94-0,06%5
9.04.09233,94-0,06%26
9.04.09233,94-0,06%60
9.04.09233,94-0,06%240
9.04.01234,00-0,04%1
9.04.00234,03-0,03%1
9.04.00233,39-0,30%1
9.04.00233,39-0,30%46
9.04.00233,39-0,30%201
9.04.00233,39-0,30%124
9.04.00233,39-0,30%30
9.04.00233,39-0,30%10
9.04.00233,39-0,30%4
9.04.00233,39-0,30%2
9.04.00233,39-0,30%2

(*) I dati sono limitati agli ultimi 100 contratti.

```