Milano 12:47
43.846 +0,33%
Nasdaq 19-mar
24.355 0,00%
Dow Jones 19-mar
46.021 0,00%
Londra 12:47
10.073 +0,09%
Francoforte 12:47
22.867 +0,12%

Ishares Infl Linked Govt Ucits Etf Acc

ISIN: IE00B0M62X26 - Mercato: Euronext - ETF Europe

234,55
-0,70%

Ultimo aggiornamento: 20/03/2026 12.45
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
12.45.22234,55-0,70%30
12.39.04234,50-0,72%968
12.38.08234,51-0,72%550
12.37.57234,52-0,72%550
12.37.40234,53-0,71%169
12.36.47234,59-0,69%228
12.35.15234,73-0,63%18
12.34.28234,72-0,63%14
12.29.36234,70-0,64%94
12.29.36234,70-0,64%50
12.29.36234,70-0,64%98
12.29.36234,70-0,64%496
12.29.36234,70-0,64%50
12.24.19234,71-0,64%20
12.21.00234,73-0,63%400
12.17.50234,68-0,65%11
12.11.08234,71-0,64%20
12.10.38234,68-0,65%300
12.05.43234,66-0,66%19
12.00.21234,56-0,70%18
11.59.57234,56-0,70%26
11.52.31234,61-0,68%5
11.45.55234,58-0,69%1
11.45.54234,58-0,69%1
11.35.21234,53-0,71%1
11.34.36234,51-0,72%39
11.34.36234,51-0,72%100
11.32.18234,56-0,70%33
11.32.18234,56-0,70%16
11.25.57234,56-0,70%17
OraValoreVar.%Volume
11.19.18234,53-0,71%65
11.17.56234,65-0,66%22
11.15.07234,59-0,69%10
11.13.39234,64-0,66%60
11.13.36234,61-0,68%43
11.07.47234,48-0,73%10
10.40.05234,85-0,58%254
10.31.50234,84-0,58%3
10.21.41234,96-0,53%30
10.21.41235,00-0,51%10
10.21.41235,00-0,51%5
10.21.41235,00-0,51%1
10.02.56235,34-0,37%5
9.55.41235,38-0,35%50
9.55.26235,30-0,39%3
9.51.37235,36-0,36%6
9.33.24235,56-0,28%10
9.33.24235,56-0,28%50
9.33.19235,57-0,27%50
9.32.40235,47-0,31%228
9.31.39235,47-0,31%550
9.31.36235,48-0,31%228
9.31.36235,49-0,30%109
9.31.35235,48-0,31%387
9.31.20235,49-0,30%2
9.31.02235,50-0,30%5
9.28.48235,76-0,19%1
9.15.29236,20INV.5
9.04.50236,42+0,09%1
9.04.00235,49-0,30%95
OraValoreVar.%Volume
9.04.00235,49-0,30%105
9.04.00235,49-0,30%15
9.04.00235,49-0,30%4

(*) I dati sono limitati agli ultimi 100 contratti.

```