Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Ishares Infl Linked Govt Ucits Etf Acc

ISIN: IE00B0M62X26 - Mercato: Euronext - ETF Europe

232,02
-0,39%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.17232,02-0,39%4
17.35.13231,78-0,49%1
17.35.13231,78-0,49%58
17.35.13231,78-0,49%36
17.35.13231,78-0,49%3
17.35.13231,78-0,49%6
17.35.13231,78-0,49%17
17.18.00231,74-0,51%36
16.52.48231,92-0,43%26
16.38.41231,81-0,48%142
16.32.58231,73-0,51%1
16.32.58231,75-0,50%3
16.32.21231,87-0,45%31
16.15.02232,01-0,39%1
16.14.16232,05-0,37%15
16.05.00232,08-0,36%6
16.04.10232,06-0,37%27
16.01.11232,02-0,39%371
16.01.11232,02-0,39%80
16.01.02232,02-0,39%42
15.59.19232,02-0,39%1
15.59.17231,95-0,42%10
15.59.16232,02-0,39%58
15.59.12232,10-0,35%11
15.58.50232,11-0,35%10
15.58.20231,98-0,40%1
15.53.57232,14-0,33%11
15.53.40232,15-0,33%11
15.48.30232,22-0,30%11
15.48.22232,20-0,31%14
OraValoreVar.%Volume
15.48.05232,18-0,32%11
15.43.27232,23-0,30%11
15.43.21232,23-0,30%11
15.41.02232,20-0,31%9
15.27.32231,94-0,42%92
15.27.32232,00-0,39%6
15.27.32232,00-0,39%13
15.27.32232,01-0,39%18
15.25.24232,14-0,33%21
15.24.03232,10-0,35%2
15.11.37232,18-0,32%21
14.07.44232,03-0,38%10
14.05.32232,22-0,30%21
13.54.38232,14-0,33%2
13.54.38232,13-0,34%172
13.53.29232,08-0,36%133
13.47.30232,06-0,37%71
13.46.15232,01-0,39%11
13.43.23232,09-0,36%44
13.40.29232,03-0,38%9
13.37.08232,09-0,36%133
13.31.33232,20-0,31%6
13.30.13232,18-0,32%9
13.15.36232,01-0,39%2
12.49.07232,03-0,38%4
11.40.03232,05-0,37%8
11.28.54232,10-0,35%2
11.25.09232,18-0,32%37
11.23.45232,19-0,31%10
11.18.35232,22-0,30%10
OraValoreVar.%Volume
11.18.02232,20-0,31%11
11.13.47232,35-0,24%31
11.13.25232,23-0,30%10
11.13.24232,22-0,30%11
11.08.16232,26-0,28%11
11.07.11232,23-0,30%11
11.06.49232,28-0,27%4
11.06.03232,25-0,29%11
11.03.52232,20-0,31%107
11.03.49232,20-0,31%6
11.03.35232,19-0,31%107
11.03.08232,18-0,32%89
11.03.08232,18-0,32%18
11.03.06232,16-0,33%10
11.00.58232,17-0,32%2
10.57.56232,17-0,32%11
10.56.44232,21-0,30%90
10.56.38232,21-0,30%17
10.56.26232,18-0,32%12
10.55.21232,20-0,31%40
10.53.13232,16-0,33%12
10.52.47232,16-0,33%11
10.51.11232,15-0,33%15
10.50.21232,19-0,31%71
10.50.21232,19-0,31%36
10.47.37232,12-0,34%10
10.42.39232,11-0,35%11
10.42.28232,11-0,35%10
10.38.26232,20-0,31%45
10.38.26232,19-0,31%35
OraValoreVar.%Volume
10.37.18232,11-0,35%10
10.36.54232,11-0,35%11
10.32.08232,06-0,37%10
10.31.40232,05-0,37%11
10.26.59232,09-0,36%10
10.23.15232,13-0,34%11
10.21.49232,19-0,31%10
10.20.26232,29-0,27%189
10.20.26232,29-0,27%107
10.19.20232,28-0,27%78

(*) I dati sono limitati agli ultimi 100 contratti.

```