Milano 9-set
0 0,00%
Nasdaq 9-set
29.422 -0,29%
Dow Jones 9-set
52.381 -0,77%
Londra 9-set
10.670 -1,31%
Francoforte 9-set
25.576 -1,66%

Ishares Msci Acwi Ucits Etf

ISIN: IE00B6R52259 - Mercato: Euronext - ETF Europe

106,51
-0,80%

Ultimo aggiornamento: 09/09/2026
Dati differiti di 15 minuti.

Dati intraday del 09/09/2026*
OraValoreVar.%Volume
17.35.12106,51-0,80%141
17.35.12106,51-0,80%241
17.35.12106,51-0,80%382
17.35.12106,51-0,80%1
17.29.36106,40-0,90%2
17.27.07106,36-0,94%14
17.24.09106,37-0,93%18
17.22.43106,42-0,88%28
17.21.56106,41-0,89%180
17.17.31106,44-0,87%10
17.17.31106,44-0,87%19
17.14.36106,43-0,88%29
17.14.36106,42-0,88%19
17.14.02106,38-0,92%14
17.14.02106,40-0,90%19
17.11.10106,40-0,90%150
17.09.26106,45-0,86%158
17.09.26106,45-0,86%117
17.09.17106,47-0,84%1
16.52.30106,56-0,75%19
16.51.43106,55-0,76%19
16.51.27106,56-0,75%19
16.51.20106,55-0,76%19
16.49.03106,55-0,76%19
16.48.46106,55-0,76%19
16.48.34106,54-0,77%19
16.48.15106,55-0,76%19
16.47.52106,56-0,75%19
16.45.40106,54-0,77%19
16.37.26106,55-0,76%37
OraValoreVar.%Volume
16.33.09106,61-0,71%31
16.33.09106,59-0,73%19
16.33.04106,59-0,73%19
16.32.58106,59-0,73%19
16.27.45106,53-0,78%6
16.27.27106,50-0,81%34
16.25.58106,50-0,81%10
16.25.58106,48-0,83%50
16.25.36106,46-0,85%54
16.25.03106,43-0,88%15
16.22.55106,44-0,87%19
16.22.55106,43-0,88%52
16.22.33106,44-0,87%57
16.06.05106,62-0,70%19
16.03.44106,60-0,72%1
16.03.44106,59-0,73%19
16.02.25106,61-0,71%27
16.02.25106,60-0,72%19
16.00.36106,64-0,68%4
15.55.14106,62-0,70%10
15.54.01106,60-0,72%19
15.49.02106,56-0,75%19
15.20.59106,59-0,73%10
15.15.21106,55-0,76%5
15.09.26106,56-0,75%5
15.04.54106,59-0,73%10
15.02.40106,58-0,74%1
14.59.44106,56-0,75%13
14.56.07106,55-0,76%13
14.19.41106,31-0,99%4
OraValoreVar.%Volume
14.18.52106,32-0,98%50
14.03.35106,41-0,89%110
14.01.53106,39-0,91%15
13.43.37106,39-0,91%314
13.43.37106,39-0,91%100
13.43.37106,40-0,90%32
13.43.37106,43-0,88%653
13.43.37106,43-0,88%281
13.41.11106,49-0,82%5
13.25.39106,59-0,73%11
13.25.39106,58-0,74%19
13.08.27106,60-0,72%1
12.49.11106,55-0,76%19
12.49.05106,56-0,75%19
12.41.37106,65-0,67%12
12.38.56106,70-0,62%4
12.32.17106,71-0,61%30
12.19.38106,73-0,60%2
12.15.43106,71-0,61%19
12.12.49106,71-0,61%47
12.12.49106,72-0,61%19
12.11.33106,76-0,57%18
12.11.33106,75-0,58%19
12.01.22106,71-0,61%10
12.00.19106,76-0,57%19
11.57.31106,77-0,56%9
11.55.39106,80-0,53%200
11.46.27106,89-0,45%19
11.46.27106,89-0,45%281
11.39.20106,90-0,44%32
OraValoreVar.%Volume
11.29.01106,99-0,35%2
11.21.56107,00-0,34%50
10.44.25107,00-0,34%20
10.44.25107,00-0,34%3
10.40.44107,03-0,32%2
10.29.18107,07-0,28%898
10.04.22107,07-0,28%4
10.03.46107,10-0,25%4
9.53.47107,01-0,34%15
9.50.13107,03-0,32%8

(*) I dati sono limitati agli ultimi 100 contratti.

```