Milano 18-giu
52.688 0,00%
Nasdaq 18-giu
30.406 +2,48%
Dow Jones 18-giu
51.565 +0,14%
Londra 18-giu
10.400 0,00%
Francoforte 18-giu
25.027 0,00%

Ishares Msci Acwi Ucits Etf

ISIN: IE00B6R52259 - Mercato: Euronext - ETF Europe

105,99
+0,58%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
17.35.06105,99+0,58%45
17.35.06105,99+0,58%42
17.35.06105,99+0,58%40
17.35.06105,99+0,58%93
17.35.06105,99+0,58%130
17.17.01106,06+0,65%19
17.16.02106,09+0,67%105
17.16.02106,08+0,66%75
17.14.37106,10+0,68%19
17.14.35106,10+0,68%19
17.12.51106,14+0,72%143
17.12.51106,14+0,72%19
17.10.33106,09+0,67%19
17.09.44106,11+0,69%3
17.07.14106,08+0,66%19
17.05.34106,08+0,66%19
17.04.45106,07+0,65%460
17.04.45106,09+0,67%19
17.04.21106,07+0,65%175
17.04.17106,07+0,65%19
17.03.43106,04+0,63%19
17.00.55106,07+0,65%19
16.51.18106,13+0,71%19
16.49.46106,24+0,82%30
16.49.46106,24+0,82%270
16.49.45106,22+0,80%19
16.49.26106,23+0,81%133
16.49.25106,22+0,80%19
16.49.07106,24+0,82%171
16.49.05106,22+0,80%19
OraValoreVar.%Volume
16.48.59106,22+0,80%19
16.48.57106,22+0,80%19
16.48.55106,22+0,80%19
16.48.35106,23+0,81%204
16.48.29106,20+0,78%19
16.48.27106,20+0,78%19
16.48.25106,20+0,78%19
16.48.09106,22+0,80%163
16.48.05106,19+0,77%19
16.47.45106,21+0,79%163
16.47.44106,19+0,77%19
16.47.42106,19+0,77%19
16.47.40106,19+0,77%19
16.47.37106,19+0,77%19
16.47.35106,19+0,77%19
16.47.31106,18+0,76%19
16.47.29106,18+0,76%19
16.47.27106,18+0,76%19
16.47.25106,18+0,76%19
16.47.23106,18+0,76%19
16.47.21106,18+0,76%19
16.47.19106,17+0,75%19
16.46.58106,17+0,75%141
16.46.57106,16+0,74%19
16.46.55106,16+0,74%19
16.46.52106,16+0,74%19
16.46.50106,16+0,74%19
16.46.47106,16+0,74%19
16.46.45106,15+0,73%19
16.46.20106,16+0,74%204
OraValoreVar.%Volume
16.46.20106,16+0,74%17
16.46.20106,15+0,73%5
16.46.15106,14+0,72%19
16.45.55106,13+0,71%127
16.45.45106,14+0,72%64
16.45.45106,14+0,72%19
16.45.28106,15+0,73%145
16.45.27106,14+0,72%19
16.45.25106,13+0,71%19
16.45.15106,14+0,72%75
16.45.15106,13+0,71%19
16.44.55106,13+0,71%144
16.44.55106,13+0,71%19
16.44.35106,15+0,73%13
16.44.35106,15+0,73%75
16.44.35106,14+0,72%19
16.44.25106,14+0,72%162
16.44.05106,13+0,71%80
16.44.05106,12+0,70%19
16.43.55106,13+0,71%18
16.43.55106,13+0,71%75
16.43.55106,12+0,70%19
16.43.35106,11+0,69%185
16.43.17106,13+0,71%146
16.43.15106,12+0,70%19
16.42.55106,09+0,67%19
16.42.49106,11+0,69%50
16.42.49106,09+0,67%80
16.42.45106,12+0,70%135
16.42.45106,12+0,70%19
OraValoreVar.%Volume
16.42.35106,11+0,69%19
16.42.15106,12+0,70%172
16.42.15106,12+0,70%19
16.41.55106,12+0,70%172
16.41.46106,11+0,69%19
16.41.35106,13+0,71%131
16.41.12106,12+0,70%19
16.41.10106,12+0,70%19
16.41.08106,13+0,71%78
16.41.07106,14+0,72%19

(*) I dati sono limitati agli ultimi 100 contratti.

```